ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pantera Lithium Ltd

Pantera Lithium Ltd (PFE)

0.016
-0.001
(-5.88%)
終了 1月23日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0160.0170.0151013210.01690757DE
4-0.002-11.11111111110.0180.0180.0151632930.01689616DE
12-0.009-360.0250.0320.01510218310.02243559DE
26-0.019-54.28571428570.0350.0350.0157989360.02430015DE
52-0.039-70.90909090910.0550.0620.0156216480.03122862DE
156-0.179-91.79487179490.1950.210.0152976970.04917527DE
260-0.244-93.84615384620.260.5750.0153461050.13521428DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17375229000.01700.000.0170.0170.0161114236
17374365000.01700.000.0170.0170.01743857
17373501000.01700.000.0150.0170.015150000
17370909000.0170.00053.030.0160.0170.015249098
17370045000.01650.00053.130.01650.01650.016533649
17369181000.016-0.001-5.880.0160.0160.01630000
17368317000.01700.000.0170.0170.0170
17367453000.0170.00213.330.0170.0170.017100000
17364861000.015-0.001-6.250.0170.0170.015314087
17363997000.01600.000.0160.0160.0160
17363133000.016-0.001-5.880.0160.0160.016441916
17362269000.017-0.001-5.560.0160.0170.01643969
17361405000.01800.000.0180.0180.018110
17358813000.01800.000.0180.0180.018278
17357949000.01800.000.0180.0180.018111111
17356176600.01800.000.0170.0180.017268033
17355357000.01800.000.0180.0180.0180
17352765000.0180.0015.880.0180.0180.018500000
17350140600.017-0.001-5.560.0170.0180.0171556705
17349309000.01800.000.0170.0180.017311274
17346717000.01800.000.0180.0180.018107264
17345853000.01800.000.0170.0180.01742576
17344989000.0180.0015.880.0170.0180.017199238
17344125000.01700.000.0160.0170.016500618
17343261000.01700.000.0170.0170.0161214827
17340669000.017-0.001-5.560.0170.0180.017721375
17339805000.01800.000.0180.0180.0180
17338941000.01800.000.0180.0180.0180
17338077000.01800.000.0180.0180.017542630
17337213000.01800.000.0180.0180.0181387
17334621000.018-0.002-10.000.0190.020.0181061366
17333757000.0200.000.020.020.020
17332893000.0200.000.020.020.0250000
17332029000.0200.000.020.020.02581042
17331165000.0200.000.020.020.02200000
17328573000.0200.000.020.020.02140000
17327709000.0200.000.02050.02050.0291272
17326845000.0200.000.020.020.02288728
17325981000.0200.000.020.020.020
17325117000.0200.000.0220.0220.02970000
17322525000.0200.000.020.020.02751286
17321661000.0200.000.0210.0210.021831963
17320797000.0200.000.020.020.021571617
17319933000.02-0.002-9.090.0210.0210.021551460
17319069000.022-0.005-18.520.020.0220.0198603792
17316477000.02700.000.0260.0270.0261019391
17315613000.0270.0013.850.0260.0270.02664348
17314749000.026-0.003-10.340.0290.0290.026579001
17313885000.029-0.002-6.450.0310.0310.0282170924
17313021000.0310.00414.810.0270.0320.0274267714
17310429000.0270.00522.730.0230.02750.0235441989
17309565000.0220.0014.760.0220.0230.0222347295
17308701000.0210.0015.000.0210.0220.021767726
17307837000.02-0.002-9.090.0220.0220.025050519
17306973000.0220.0014.760.0210.0220.0211008112
17304381000.021-0.002-8.700.0220.0230.0211561046
17303517000.023-0.001-4.170.0230.0230.023386419
17302653000.02400.000.0250.0250.0231250542
17301789000.024-0.001-4.000.0250.0250.0242308971
17300925000.025-0.001-3.850.0260.0260.0252020968
17298333000.02600.000.0260.0260.0260
17297469000.026-0.002-7.140.0270.0280.026197419
17296605000.0280.0013.700.0280.0280.028276961

最近閲覧した銘柄

Delayed Upgrade Clock