ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pantera Lithium Ltd

Pantera Lithium Ltd (PFE)

0.018
-0.001
(-5.26%)
終了 1月31日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0015.882352941180.0170.0190.0163530600.0171572DE
4000.0180.0190.0151831450.01673265DE
12-0.003-14.28571428570.0210.0320.0158825950.02255935DE
26-0.012-400.030.03250.0158054970.0240702DE
52-0.032-640.050.0620.0156203350.03093882DE
156-0.172-90.52631578950.190.210.0152992480.04864428DE
260-0.242-93.07692307690.260.5750.0153461420.13458051DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17381277000.0190.0015.560.0190.0190.01942359
17380413000.01800.000.0180.0180.0181636
17376957000.0180.00212.500.0180.0180.018258367
17376093000.016-0.001-5.880.0160.0160.01638000
17375229000.01700.000.0170.0170.0161114236
17374365000.01700.000.0170.0170.01743857
17373501000.01700.000.0150.0170.015150000
17370909000.0170.00053.030.0160.0170.015249098
17370045000.01650.00053.130.01650.01650.016533649
17369181000.016-0.001-5.880.0160.0160.01630000
17368317000.01700.000.0170.0170.0170
17367453000.0170.00213.330.0170.0170.017100000
17364861000.015-0.001-6.250.0170.0170.015314087
17363997000.01600.000.0160.0160.0160
17363133000.016-0.001-5.880.0160.0160.016441916
17362269000.017-0.001-5.560.0160.0170.01643969
17361405000.01800.000.0180.0180.018110
17358813000.01800.000.0180.0180.018278
17357949000.01800.000.0180.0180.018111111
17356176600.01800.000.0170.0180.017268033
17355357000.01800.000.0180.0180.0180
17352765000.0180.0015.880.0180.0180.018500000
17350140600.017-0.001-5.560.0170.0180.0171556705
17349309000.01800.000.0170.0180.017311274
17346717000.01800.000.0180.0180.018107264
17345853000.01800.000.0170.0180.01742576
17344989000.0180.0015.880.0170.0180.017199238
17344125000.01700.000.0160.0170.016500618
17343261000.01700.000.0170.0170.0161214827
17340669000.017-0.001-5.560.0170.0180.017721375
17339805000.01800.000.0180.0180.0180
17338941000.01800.000.0180.0180.0180
17338077000.01800.000.0180.0180.017542630
17337213000.01800.000.0180.0180.0181387
17334621000.018-0.002-10.000.0190.020.0181061366
17333757000.0200.000.020.020.020
17332893000.0200.000.020.020.0250000
17332029000.0200.000.020.020.02581042
17331165000.0200.000.020.020.02200000
17328573000.0200.000.020.020.02140000
17327709000.0200.000.02050.02050.0291272
17326845000.0200.000.020.020.02288728
17325981000.0200.000.020.020.020
17325117000.0200.000.0220.0220.02970000
17322525000.0200.000.020.020.02751286
17321661000.0200.000.0210.0210.021831963
17320797000.0200.000.020.020.021571617
17319933000.02-0.002-9.090.0210.0210.021551460
17319069000.022-0.005-18.520.020.0220.0198603792
17316477000.02700.000.0260.0270.0261019391
17315613000.0270.0013.850.0260.0270.02664348
17314749000.026-0.003-10.340.0290.0290.026579001
17313885000.029-0.002-6.450.0310.0310.0282170924
17313021000.0310.00414.810.0270.0320.0274267714
17310429000.0270.00522.730.0230.02750.0235441989
17309565000.0220.0014.760.0220.0230.0222347295
17308701000.0210.0015.000.0210.0220.021767726
17307837000.02-0.002-9.090.0220.0220.025050519
17306973000.0220.0014.760.0210.0220.0211008112
17304381000.021-0.002-8.700.0220.0230.0211561046
17303517000.023-0.001-4.170.0230.0230.023386419
17302653000.02400.000.0250.0250.0231250542