Lycopodium Limited【LYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.54	-8.33333333333	18.48	18.48	16.82	43613	17.8120282	DE
4	0.59	3.60856269113	16.35	19.13	15.14	81796	17.84211639	DE
12	3.42	25.2958579882	13.52	19.13	12.39	51036	15.82044001	DE
26	3.02	21.6954022989	13.92	19.13	12.39	49614	15.14462658	DE
52	6.6	63.829787234	10.34	19.13	10.3	42056	13.97577746	DE
156	6.36	60.1134215501	10.58	19.13	8.42	46575	12.03922475	DE
260	11.68	222.053231939	5.26	19.13	4.27	37715	10.78935657	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	16.93	-0.78	-4.40	17.7	17.8	16.93	68368
1782886500	17.71	-0.17	-0.95	17.66	17.9	17.29	38873
1782800100	17.88	0.13	0.73	17.6	18.05	17.33	63065
1782713700	17.75	-0.44	-2.42	17.67	17.9	17.34	24869
1782454500	18.19	0.89	5.14	17.12	18.19	17.12	53875
1782368100	17.3	-1.13	-6.13	18.48	18.48	17.24	37383
1782281700	18.43	-0.54	-2.85	18.99	18.99	17.75	78883
1782195300	18.97	0.49	2.65	19	19.13	18.5	239986
1782108900	18.48	0.38	2.10	18.4	18.89	18.2	205298
1781849700	18.1	0.01	0.06	17.58	18.2	17.58	51278
1781763300	18.09	0.08	0.44	18	18.53	17.9	120897
1781676900	18.01	0.31	1.75	17.7	18.1	17.48	240541
1781590500	17.7	1.21	7.34	16.6	17.82	16.6	104311
1781504100	16.489999	0.87	5.57	15.75	16.6	15.75	66432
1781244900	15.62	0.11	0.71	15.605	15.74	15.395	11083
1781158500	15.51	-0.12	-0.74	15.43	15.55	15.14	34917
1781072100	15.625	-0.06	-0.35	15.43	15.78	15.42	17490
1780985700	15.68	-0.39	-2.43	16.05	16.05	15.37	41608
1780640100	16.07	-0.42	-2.55	16.55	16.83	15.8	44781
1780553700	16.489999	0.2	1.23	16.35	16.57	16.03	78557
1780467300	16.29	0.12	0.74	16.17	16.86	16.14	78985
1780380900	16.17	0.26	1.63	15.88	16.26	15.76	123067
1780294500	15.91	1.15	7.79	14.95	16	14.88	84653
1780035300	14.76	0.66	4.68	14.025	14.93	14.025	51615
1779948900	14.1	0.43	3.15	13.78	14.13	13.58	55064
1779862500	13.67	0.36	2.67	13.25	13.72	13.25	47292
1779776100	13.315	0.24	1.87	13.11	13.45	12.91	10409
1779689700	13.07	0.4	3.16	12.85	13.07	12.71	35285
1779430500	12.67	0	0.00	12.63	12.78	12.5	40220
1779344100	12.67	0.17	1.36	12.44	12.75	12.44	20692
1779257700	12.5	-0.1	-0.79	12.6	12.8	12.39	37750
1779171300	12.6	-0.04	-0.32	12.6	12.745	12.6	8484
1779084900	12.64	-0.26	-2.02	12.7	12.92	12.64	16011
1778825700	12.9	0.33	2.63	12.6	12.9	12.6	16658
1778739300	12.57	-0.43	-3.31	12.9	12.96	12.47	16286
1778652900	13	0.09	0.70	12.75	13.05	12.75	13970
1778566500	12.91	-0.11	-0.84	13	13	12.79	33639
1778480100	13.02	-0.12	-0.91	13.2	13.31	13.01	71953
1778220900	13.14	-0.04	-0.30	13.05	13.23	13.05	23559
1778134500	13.18	0.1	0.76	13.01	13.27	13.01	31230
1778048100	13.08	0.13	1.00	13.16	13.23	13.06	8415
1777961700	12.95	-0.15	-1.15	12.95	13.09	12.9	20946
1777875300	13.1	0.3	2.34	13	13.18	12.83	19014
1777616100	12.8	0.12	0.95	12.71	12.87	12.56	22765
1777529700	12.68	-0.02	-0.16	12.8	12.9	12.58	53939
1777443300	12.7	-0.2	-1.55	12.85	12.91	12.7	25609
1777356900	12.9	-0.06	-0.46	12.86	13	12.72	36728
1777270500	12.96	0.16	1.25	12.85	13.04	12.76	16639
1777011300	12.8	0.08	0.59	12.8	12.98	12.7	16961
1776924900	12.725	-0.1	-0.74	12.9	13.13	12.71	82291
1776838500	12.82	-0.23	-1.76	13.105	13.105	12.76	19188
1776752100	13.05	0.28	2.19	12.85	13.14	12.77	36261
1776665700	12.77	0.01	0.08	12.815	12.875	12.76	18466
1776406500	12.76	-0.2	-1.54	12.95	13.06	12.76	52768
1776320100	12.96	0	0.00	13.06	13.14	12.96	8229
1776233700	12.96	-0.04	-0.31	13.01	13.01	12.85	29903
1776147300	13	0.11	0.85	12.76	13.13	12.76	71807
1776060900	12.89	-0.22	-1.68	13.09	13.15	12.77	27875
1775801700	13.11	-0.14	-1.06	13.36	13.36	13.11	35227
1775715300	13.25	-0.46	-3.36	13.52	13.65	13.24	37127
1775628900	13.71	0.46	3.47	13.51	13.88	13.46	32499
1775542500	13.25	-0.05	-0.38	13.31	13.55	13.145	20724