Lycopodium Limited【LYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.71	4.7491638796	14.95	16.86	14.88	82009	16.18982368	DE
4	2.46	18.6363636364	13.2	16.86	12.39	44269	14.62465378	DE
12	1.66	11.8571428571	14	16.86	12.39	36279	13.76889422	DE
26	2.57	19.6333078686	13.09	16.86	12.39	41776	14.22938253	DE
52	4.88	45.2690166976	10.78	16.86	10.02	38707	13.19417788	DE
156	5.38	52.3346303502	10.28	16.86	8.42	45366	11.76920643	DE
260	10.47	201.734104046	5.19	16.86	4.27	36756	10.55259423	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	16.07	-0.42	-2.55	16.55	16.83	15.8	44781
1780553700	16.489999	0.2	1.23	16.35	16.57	16.03	78557
1780467300	16.29	0.12	0.74	16.17	16.86	16.14	78985
1780380900	16.17	0.26	1.63	15.88	16.26	15.76	123067
1780294500	15.91	1.15	7.79	14.95	16	14.88	84653
1780035300	14.76	0.66	4.68	14.025	14.93	14.025	51615
1779948900	14.1	0.43	3.15	13.78	14.13	13.58	55064
1779862500	13.67	0.36	2.67	13.25	13.72	13.25	47292
1779776100	13.315	0.24	1.87	13.11	13.45	12.91	10409
1779689700	13.07	0.4	3.16	12.85	13.07	12.71	35285
1779430500	12.67	0	0.00	12.63	12.78	12.5	40220
1779344100	12.67	0.17	1.36	12.44	12.75	12.44	20692
1779257700	12.5	-0.1	-0.79	12.6	12.8	12.39	37750
1779171300	12.6	-0.04	-0.32	12.6	12.745	12.6	8484
1779084900	12.64	-0.26	-2.02	12.7	12.92	12.64	16011
1778825700	12.9	0.33	2.63	12.6	12.9	12.6	16658
1778739300	12.57	-0.43	-3.31	12.9	12.96	12.47	16286
1778652900	13	0.09	0.70	12.75	13.05	12.75	13970
1778566500	12.91	-0.11	-0.84	13	13	12.79	33639
1778480100	13.02	-0.12	-0.91	13.2	13.31	13.01	71953
1778220900	13.14	-0.04	-0.30	13.05	13.23	13.05	23559
1778134500	13.18	0.1	0.76	13.01	13.27	13.01	31230
1778048100	13.08	0.13	1.00	13.16	13.23	13.06	8415
1777961700	12.95	-0.15	-1.15	12.95	13.09	12.9	20946
1777875300	13.1	0.3	2.34	13	13.18	12.83	19014
1777616100	12.8	0.12	0.95	12.71	12.87	12.56	22765
1777529700	12.68	-0.02	-0.16	12.8	12.9	12.58	53939
1777443300	12.7	-0.2	-1.55	12.85	12.91	12.7	25609
1777356900	12.9	-0.06	-0.46	12.86	13	12.72	36728
1777270500	12.96	0.16	1.25	12.85	13.04	12.76	16639
1777011300	12.8	0.08	0.59	12.8	12.98	12.7	16961
1776924900	12.725	-0.1	-0.74	12.9	13.13	12.71	82291
1776838500	12.82	-0.23	-1.76	13.105	13.105	12.76	19188
1776752100	13.05	0.28	2.19	12.85	13.14	12.77	36261
1776665700	12.77	0.01	0.08	12.815	12.875	12.76	18466
1776406500	12.76	-0.2	-1.54	12.95	13.06	12.76	52768
1776320100	12.96	0	0.00	13.06	13.14	12.96	8229
1776233700	12.96	-0.04	-0.31	13.01	13.01	12.85	29903
1776147300	13	0.11	0.85	12.76	13.13	12.76	71807
1776060900	12.89	-0.22	-1.68	13.09	13.15	12.77	27875
1775801700	13.11	-0.14	-1.06	13.36	13.36	13.11	35227
1775715300	13.25	-0.46	-3.36	13.52	13.65	13.24	37127
1775628900	13.71	0.46	3.47	13.51	13.88	13.46	32499
1775542500	13.25	-0.05	-0.38	13.31	13.55	13.145	20724
1775106900	13.3	-0.1	-0.75	13.38	13.66	13.2	33218
1775020500	13.4	0.39	3.00	13.02	13.6	13.02	35906
1774934100	13.01	0.13	1.01	12.91	13.17	12.85	33150
1774847700	12.88	-0.24	-1.83	13.06	13.06	12.755	29904
1774588500	13.12	0.08	0.61	13.01	13.21	13.01	22631
1774502100	13.04	-0.14	-1.06	13.1	13.37	13.03	19393
1774415700	13.18	0	0.00	13.29	13.44	13.12	16295
1774329300	13.18	0.11	0.84	13.07	13.65	13.03	23301
1774242900	13.07	-0.48	-3.54	13.14	13.26	13.01	52186
1773983700	13.55	-0.45	-3.21	14.2	14.2	13.37	59035
1773897300	14	-0.05	-0.36	14	14.1	13.74	99101
1773810900	14.05	0.2	1.44	13.94	14.13	13.94	13954
1773724500	13.85	-0.05	-0.36	13.72	13.99	13.7	5150
1773638100	13.9	-0.14	-1.00	14	14.02	13.81	27389
1773378900	14.04	0.09	0.65	13.95	14.12	13.92	11775
1773292500	13.95	-0.28	-1.97	14.07	14.14	13.94	28494
1773206100	14.23	0.21	1.50	14.08	14.23	13.86	52293
1773119700	14.02	0.62	4.63	13.13	14.02	13.13	68081
1773033300	13.4	-0.48	-3.46	13.5	13.5	12.77	62772