出来高 | 7,779 |
|
|||||
ニュース | - | ||||||
今日の高値 | 860.00 | 安値 高値 |
|||||
今日の安値 | 838.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Yougov | YOU.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-18.50 | -2.15% | 841.50 | 00:30:01 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
860.00 | 838.00 | 860.00 | 860.00 | 860.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
15 | 7,779 | - | 655.00 - 1,250.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:30:01 | 1 | 841.50p | GBX |
ニュース - Yougov
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/18 | 22:31 | UK Regulatory | YouGov PLC Director/PDMR Dealing |
2024/1/09 | 16:00 | UK Regulatory | YouGov PLC YouGov completes the acquisition of GfK's CPS |
2024/1/08 | 16:00 | UK Regulatory | YouGov PLC YouGov acquires KnowledgeHound |
2024/1/03 | 01:22 | UK Regulatory | YouGov PLC Total Voting Rights |
2023/12/29 | 16:00 | UK Regulatory | YouGov PLC Holding(s) in Company |
2023/12/16 | 02:33 | UK Regulatory | YouGov PLC Director/PDMR Dealings |
2023/12/16 | 02:13 | UK Regulatory | YouGov PLC Grant of awards under LTIP 2023 |
2023/12/15 | 02:33 | UK Regulatory | YouGov PLC Director/PDMR Dealings |
2023/12/07 | 23:29 | UK Regulatory | YouGov PLC Result of AGM |
2023/12/01 | 22:26 | UK Regulatory | YouGov PLC Total Voting Rights and Block Listing Return |
2023/11/27 | 21:21 | UK Regulatory | YouGov PLC Holding(s) in Company |
2023/11/08 | 21:28 | UK Regulatory | YouGov PLC Director/PDMR Shareholding |
チャート - Yougov
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 900.00 | 900.00 | 830.00 | 857.43 | 3,249 | -58.50 | -6.50% |
1ヶ月 | 970.00 | 970.00 | 820.00 | 883.43 | 3,631 | -128.50 | -13.25% |
3ヶ月 | 1,220.00 | 1,230.00 | 820.00 | 1,008.51 | 4,165 | -378.50 | -31.02% |
6ヶ月 | 945.00 | 1,250.00 | 820.00 | 1,061.85 | 3,955 | -103.50 | -10.95% |
1年 | 865.00 | 1,250.00 | 655.00 | 1,008.99 | 3,325 | -23.50 | -2.72% |
3年 | 1,075.00 | 1,589.10 | 655.00 | 1,092.69 | 2,609 | -233.50 | -21.72% |
5年 | 475.00 | 1,589.10 | 465.00 | 948.73 | 3,078 | 366.50 | 77.16% |