出来高 | 92 |
|
|||||
ニュース | - | ||||||
今日の高値 | 295.00 | 安値 高値 |
|||||
今日の安値 | 280.70 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Videndum Plc | VID.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 295.00 | 23:29:43 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
295.00 | 280.70 | 295.00 | 295.00 | 295.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 92 | - | 255.00 - 762.92 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:44:27 | 92 | 280.70p | GBX |
ニュース - Videndum
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/12 | 01:47 | UK Regulatory | Videndum PLC Holding(s) in Company |
2024/1/02 | 16:00 | UK Regulatory | Videndum PLC Total Voting Rights |
2023/12/12 | 23:01 | UK Regulatory | Videndum PLC Holding(s) in Company |
2023/12/12 | 16:00 | UK Regulatory | Videndum PLC Holding(s) in Company |
2023/12/11 | 21:27 | UK Regulatory | Videndum PLC Holding(s) in Company |
2023/12/11 | 17:44 | UK Regulatory | Videndum PLC Holding(s) in Company |
2023/12/08 | 20:30 | UK Regulatory | Videndum PLC Holding(s) in Company |
2023/12/08 | 16:00 | UK Regulatory | Videndum PLC Director/PDMR Shareholding |
2023/12/07 | 22:04 | UK Regulatory | Videndum PLC Results of Capital Raising and General Meeting |
2023/12/06 | 00:31 | UK Regulatory | Videndum PLC Holding(s) in Company |
2023/12/01 | 16:00 | UK Regulatory | Videndum PLC Total Voting Rights |
2023/11/21 | 21:56 | UK Regulatory | Videndum PLC Publication of Prospectus |
チャート - Videndum
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 295.00 | 295.00 | 276.10 | 295.00 | 1,127 | 0.00 | 0.00% |
1ヶ月 | 305.00 | 305.00 | 274.30 | 297.32 | 1,818 | -10.00 | -3.28% |
3ヶ月 | 335.00 | 345.00 | 274.14 | 312.55 | 2,261 | -40.00 | -11.94% |
6ヶ月 | 295.00 | 358.69 | 255.00 | 314.80 | 3,546 | 0.00 | 0.00% |
1年 | 750.00 | 762.92 | 255.00 | 360.71 | 3,257 | -455.00 | -60.67% |
3年 | 1,086.00 | 1,157.00 | 255.00 | 413.50 | 2,786 | -791.00 | -72.84% |
5年 | 1,086.00 | 1,157.00 | 255.00 | 413.50 | 2,786 | -791.00 | -72.84% |