ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BlackRock Asset Management Ireland Limited

BlackRock Asset Management Ireland Limited (SSAC.GB)

6,818.8999
35.40
( 0.52% )
更新日時: 20:37:48
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6,818.8999
買値
6,718.00
売値
6,921.00
出来高
530
89.295 日の範囲 6,826.00
0.00 52 週間の範囲 0.00
前日終値
6,783.50
始値
89.491
最終取引時間
20:37:48
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SSAC.GB 最新ニュース

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 24 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 59.744114 USD (Equivalent) 75.674889 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 23 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 59.438119 USD (Equivalent) 75.593414 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 22 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 59.422285 USD (Equivalent) 75.347413 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 19 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 58.856278 USD (Equivalent) 74.582715 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 18 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 58.509463 USD (Equivalent) 74.064206 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 17 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 59.093692 USD (Equivalent) 74.777153 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 16 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SSAC LN...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 15 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 59.070869 USD (Equivalent) 75.383284 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 12 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 59.1074 USD (Equivalent) 75.137354 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 11 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 59.02562 USD (Equivalent) 75.177986 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SRRKScholar Rock Holdings Corporation
US$ 24.80
(234.23%)
1.14M
RIMEAlgorhythm Holdings Inc
US$ 0.72655
(57.26%)
3.84M
LGMKLogicMark Inc
US$ 0.1686
(50.13%)
57.15M
PETZTDH Holdings Inc
US$ 1.83
(34.66%)
5.46M
JNVRJanover Inc
US$ 0.6599
(19.96%)
1
LASELaser Photonics Corporation
US$ 3.75
(-46.88%)
3.02M
TRVNTrevena Inc
US$ 2.65
(-42.45%)
5.52k
BENFBeneficient
US$ 1.45
(-23.28%)
251.39k
FRZAForza X1 Inc
US$ 0.27
(-18.18%)
23.3k
FAASDigiAsia Corporation
US$ 1.71
(-17.79%)
360
LGMKLogicMark Inc
US$ 0.1686
(50.13%)
57.15M
IVPInspire Veterinary Partners Inc
US$ 0.313
(17.85%)
9.9M
PETZTDH Holdings Inc
US$ 1.83
(34.66%)
5.46M
TIGRUP Fintech Holding Ltd
US$ 13.85
(11.78%)
5.3M
RIMEAlgorhythm Holdings Inc
US$ 0.72655
(57.26%)
3.84M

最近閲覧した銘柄

Delayed Upgrade Clock