Hot Features
プレミアム
BlackRock Asset Management Ireland Limited (SSAC.GB)
AQSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783610880 | 9056.5 | 118.5 | 1.33 | 8997.3001 | 9068 | 120.618 | 4870 |
| 1783524480 | 8938 | -83.5 | -0.93 | 120.518 | 9035.5 | 119.359 | 9244 |
| 1783438140 | 9021.5 | -98 | -1.07 | 121.418 | 9102.5 | 121.418 | 4503 |
| 1783351500 | 9119.5 | 13.5 | 0.15 | 121.499 | 9128 | 121.499 | 12282 |
| 1783092420 | 9106 | 75.5 | 0.84 | 9092.6999 | 9106 | 9080 | 4727 |
| 1783002840 | 9030.5 | -80.5 | -0.88 | 9029.6999 | 9098 | 120.078 | 1472 |
| 1782919680 | 9111 | 8.5 | 0.09 | 9095.3001 | 9136 | 120.548 | 10072 |
| 1782833340 | 9102.5 | 82.5 | 0.91 | 9086.1501 | 9123 | 120.602 | 2887 |
| 1782743640 | 9020 | -6.5 | -0.07 | 119.348 | 9058.5 | 119.348 | 2716 |
| 1782485040 | 9026.5 | -21.5 | -0.24 | 8991.3001 | 9026.5 | 118.513 | 3626 |
| 1782401340 | 9048 | -49.5 | -0.54 | 9117.6499 | 9162 | 120.041 | 3009 |
| 1782314940 | 9097.5 | 57 | 0.63 | 9056.6999 | 9114.5 | 119.268 | 6729 |
| 1782228480 | 9040.5 | -139.5 | -1.52 | 9027.3001 | 9092.5 | 119.078 | 16338 |
| 1782138900 | 9180 | -8.5 | -0.09 | 9212.6001 | 9233.6999 | 121.648 | 10471 |
| 1781879460 | 9188.5 | -10.5 | -0.11 | 121.376 | 9206 | 121.376 | 2750 |
| 1781796540 | 9199 | 92 | 1.01 | 9193.1501 | 9233.5 | 121.638 | 4185 |
| 1781710140 | 9107 | 28.5 | 0.31 | 9086.3001 | 9124.5 | 9060.5 | 2102 |
| 1781623620 | 9078.5 | -12 | -0.13 | 9111.3001 | 9145 | 122.301 | 14103 |
| 1781537220 | 9090.5 | 105 | 1.17 | 9064.3001 | 9108.5 | 121.858 | 4753 |
| 1781274900 | 8985.5 | 160 | 1.81 | 120.038 | 8985.5 | 120.038 | 6078 |
| 1781191740 | 8825.5 | 14.5 | 0.16 | 8795.8498 | 8856.5 | 8763 | 7022 |
| 1781101980 | 8811 | -5.5 | -0.06 | 8847.3001 | 8868.5 | 118.138 | 4778 |
| 1781018940 | 8816.5 | -152 | -1.69 | 8941.6999 | 8986 | 119.901 | 6272 |
| 1780932480 | 8968.5 | -11 | -0.12 | 8889.6999 | 8977 | 118.448 | 6037 |
| 1780670100 | 8979.5 | -93.5 | -1.03 | 121.109 | 9050.5 | 121.009 | 5015 |
| 1780583820 | 9073 | -14.5 | -0.16 | 9044.4501 | 9073 | 121.222 | 1423 |
| 1780500540 | 9087.5 | -17 | -0.19 | 122.729 | 9150 | 122.088 | 16250 |
| 1780414140 | 9104.5 | 45.5 | 0.50 | 9075.6999 | 9110.6999 | 122.768 | 16568 |
| 1780327680 | 9059 | 11.5 | 0.13 | 122.408 | 9090.5 | 122.182 | 9848 |
| 1780065240 | 9047.5 | 18.5 | 0.20 | 9064.8001 | 9100 | 122.112 | 3314 |
| 1779978900 | 9029 | 28 | 0.31 | 8999.3001 | 9029 | 120.768 | 2021 |
| 1779895740 | 9001 | -3 | -0.03 | 9009.6999 | 9048 | 121.499 | 11039 |
| 1779806160 | 9004 | 74.5 | 0.83 | 8984.6999 | 9008.6999 | 120.982 | 11591 |
| 1779460860 | 8929.5 | 62.5 | 0.70 | 8928.2301 | 8939 | 119.778 | 3830 |
| 1779377340 | 8867 | 22.5 | 0.25 | 118.857 | 8899.5 | 118.857 | 8537 |
| 1779290880 | 8844.5 | 80 | 0.91 | 8785.8498 | 8887 | 117.788 | 14984 |
| 1779204540 | 8764.5 | -50.5 | -0.57 | 8820.4999 | 8842 | 117.876 | 6435 |
| 1779114720 | 8815 | -84.5 | -0.95 | 8817.8498 | 8878.5 | 117.828 | 8986 |
| 1778855880 | 8899.5 | -29.5 | -0.33 | 8923.4501 | 8923.4501 | 118.866 | 3870 |
| 1778769420 | 8929 | 112 | 1.27 | 119.795 | 8931.3999 | 119.795 | 9197 |
| 1778686260 | 8817 | 99 | 1.14 | 119.178 | 8841 | 118.898 | 14593 |
| 1778599740 | 8718 | -43.5 | -0.50 | 8750.1501 | 8791 | 118.056 | 14148 |
| 1778513340 | 8761.5 | 25 | 0.29 | 8754.8498 | 8775.5 | 118.959 | 9387 |
| 1778250900 | 8736.5 | 2 | 0.02 | 8728.4501 | 8769.5 | 8689.5 | 7098 |
| 1778164500 | 8734.5 | -11 | -0.13 | 8761.9499 | 8786.5 | 8734.5 | 5293 |
| 1778078040 | 8745.5 | 127 | 1.47 | 8703.6499 | 8749.3999 | 8662 | 1344 |
| 1777994760 | 8618.5 | 38.5 | 0.45 | 8584.2001 | 8638 | 8582.5 | 5757 |
| 1777649220 | 8580 | 68 | 0.80 | 8555.6499 | 8614 | 8536 | 3907 |
| 1777562640 | 8512 | 16.5 | 0.19 | 8495.6001 | 8585.5 | 115.365 | 9508 |
| 1777473720 | 8495.5 | 3.5 | 0.04 | 115.137 | 8514.4501 | 115.137 | 1413 |
| 1777390140 | 8492 | -20 | -0.23 | 8538.3999 | 8553.5 | 114.686 | 2383 |
| 1777300500 | 8512 | -16 | -0.19 | 8530.6999 | 8538.3001 | 115.718 | 10168 |
| 1777044780 | 8528 | -16.5 | -0.19 | 8521.6001 | 8563.5 | 114.943 | 2324 |
| 1776954900 | 8544.5 | 16 | 0.19 | 8516.6001 | 8549.5 | 8478.5 | 1502 |
| 1776871680 | 8528.5 | 28 | 0.33 | 8507.4501 | 8536 | 115.017 | 1648 |
| 1776782100 | 8500.5 | -17.5 | -0.21 | 8571.9001 | 8573.5 | 8493.5 | 122 |
| 1776695640 | 8518 | -38 | -0.44 | 8517.6999 | 8559 | 115.067 | 2169 |
| 1776436380 | 8556 | 99 | 1.17 | 8458 | 8558 | 8458 | 0 |
| 1776351660 | 8457 | 64.5 | 0.77 | 8439.7501 | 8474 | 8405.5 | 7031 |
| 1776266880 | 8392.5 | 36 | 0.43 | 8374.5499 | 8392.5 | 8363.5 | 10171 |
| 1776170520 | 8356.5 | 89.5 | 1.08 | 8318.7999 | 8356.5 | 113.257 | 6159 |
| 1776090840 | 8267 | -18.5 | -0.22 | 8234.5499 | 8274.5 | 8220 | 5057 |
| 1775831760 | 8285.5 | 44.5 | 0.54 | 8278.3001 | 8315 | 8261.5 | 1045 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
