ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
9.547
買値
9.606
売値
9.644
出来高
3
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
9.547
始値
-
最終取引時間
17:00:08
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

WDTE 最新ニュース

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGTIRigetti Computing Inc
US$ 2.50
(43.68%)
9.71M
XCURExicure Inc
US$ 24.00
(30.58%)
91.28k
TRSTTrustCo Bank Corporation of NY
US$ 48.01
(27.96%)
103
PRFXPainReform Ltd
US$ 3.75
(26.26%)
177.63k
WTBAWest Bancorporation
US$ 30.00
(23.56%)
2
AKTSAkoustis Technologies Inc
US$ 0.0649
(-35.49%)
2.38M
PLRZPolyrizon Ltd
US$ 0.7201
(-23.03%)
215
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
LRHCLa Rosa Holdings Corporation
US$ 0.5543
(-18.50%)
8
APTOAptose Biosciences Inc
US$ 0.1555
(-18.16%)
15.83k
RGTIRigetti Computing Inc
US$ 2.50
(43.68%)
9.71M
ELABElevai Labs Inc
US$ 0.0171
(-14.93%)
4.49M
AKTSAkoustis Technologies Inc
US$ 0.0649
(-35.49%)
2.38M
QUBTQuantum Computing Inc
US$ 7.03
(15.25%)
2.09M
QSIQuantum Si Inc
US$ 1.795
(10.80%)
951.22k

最近閲覧した銘柄