ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Quantum Exponential Group plc

Quantum Exponential Group plc (QBIT)

0.40
0.00
(0.00%)
終了 9月21日 12:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.40
買値
0.10
売値
0.80
出来高
0.00
0.30 日の範囲 0.45
0.10 52 週間の範囲 2.75
前日終値
0.40
始値
0.40
時刻
最終取引時間
平均取引量 (3 か月)
283,891
財務取引量
-
VWAP
-

QBIT 最新ニュース

Quantum Exponential Group PLC Update on General Meeting

Quantum Exponential Group PLC 05 September 2024   5 September 2024   Quantum Exponential Group plc (the 'Company' or 'Quantum Exponential') Update on General Meeting   Quantum Exponential...

Quantum Exponential Group PLC Update on General Meeting

Quantum Exponential Group PLC 08 August 2024   8 August 2024   Quantum Exponential Group plc (the 'Company' or 'Quantum Exponential') Update on General Meeting   Quantum Exponential Group plc...

Quantum Exponential Group PLC Proposed investment and further adjournment of GM

Quantum Exponential Group PLC 12 July 2024   12 July 2024   Quantum Exponential Group plc (the 'Company' or 'Quantum Exponential') Update on proposed investment and further adjournment of GM  ...

EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Quantum Exponential Group PLC Proposed investment and further adjournment of GM

Quantum Exponential Group PLC 13 June 2024   13 June 2024   Quantum Exponential Group plc (the 'Company' or 'Quantum Exponential') Update on proposed investment and further adjournment of GM  ...

TRADING UPDATES: DSW eyes lower profit than expected; Mpac optimistic

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Quantum Exponential Group PLC Proposed investment and further adjournment of GM

Quantum Exponential Group PLC 15 May 2024   15 May 2024   Quantum Exponential Group plc (the 'Company' or 'Quantum Exponential') Update on proposed investment and further adjournment of GM  ...

IN BRIEF: Quantum Exponential adjourns GM amid investment talks

al Group PLC - invests in quantum technology - Remains in discussion with an investor group regarding a "potential sub ...

Quantum Exponential Group PLC Further Adjournment of GM

Quantum Exponential Group PLC 17 April 2024   17 April 2024   Quantum Exponential Group plc (the 'Company' or 'Quantum Exponential') Further Adjournment of GM   Quantum Exponential Group plc...

Quantum Exponential Group PLC Further Adjournment of GM

Quantum Exponential Group PLC 28 March 2024   28 March 2024   Quantum Exponential Group plc (the 'Company' or 'Quantum Exponential') Further Adjournment of GM   Quantum Exponential Group plc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.40.450.300DE
4-0.1-200.50.70.31884930.47027639DE
12000.40.90.12838910.46023167DE
26-0.2-33.33333333330.610.11639800.48164315DE
52-1.6-8022.750.11986430.68448184DE
156-5.6-93.333333333367.08750.11303111.82015408DE
260-5.6-93.333333333367.08750.11303111.82015408DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.70
(285.71%)
116.28k
BLVN.GBBowleven
 0.275
(57.14%)
22.4k
CDGP.GBChapel Down Group Plc
 70.00
(33.33%)
2.45k
IESInvinity Energy Systems Plc
 12.00
(33.33%)
393.08k
WTGWatchstone Group Plc
 2.50
(25.00%)
436
BIOM.GBBiome Technologies Plc
 6.02
(-49.83%)
18.67k
MUSHOscillate Plc
 1.00
(-24.53%)
356.97k
HILS.GBHill & Smith Plc
 1,640.00
(-21.90%)
259
KRS.GBKeras Resources Plc
 3.00
(-14.29%)
66.67k
MPO.GBMacau Property Opportunities Fund
 32.408
(-13.58%)
15.41k
ORCP.GBOracle Power Plc
 0.0169
(-3.43%)
50M
ALBA.GBAlba Min
 0.045
(0.00%)
9.12M
GWMO.GBGreat Western Mining Corp Plc
 0.0349
(-8.16%)
5.81M
BZT.GBBezant Resources Plc
 0.027
(0.00%)
5.22M
SNDA.GBSunda Energy Plc
 0.0655
(-12.67%)
1.69M

最近閲覧した銘柄

Delayed Upgrade Clock