ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Metir Plc

Metir Plc (MSYS.GB)

0.80
0.00
( 0.00% )
更新日時: 15:36:35
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.80.80.800DE
4-0.025-3.03030303030.8250.950.8143560.88901385DE
12-0.1-11.11111111110.90.950.7123420.85293355DE
26-0.325-28.88888888891.1251.1250.7134500.87955094DE
52-0.4-33.33333333331.21.250.7124030.97877134DE
1560.685595.6521739130.1151.250.005211029560.0611779DE
260-0.1-11.11111111110.91.250.005225015170.18929381DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404144200.800.000.80.80.80
17401522800.800.000.80.80.80
17400689400.800.000.80.80.80
17399825400.800.000.80.80.80
17398959600.800.000.80.80.80
17398065000.800.000.80.80.80
17395474200.800.000.80.80.80
17394609000.800.000.80.819990.89405
17393780400.800.000.80.82199990.840000
17392912200.800.000.80.80.80
17392024800.800.000.80.80.80
17389377000.800.000.80.8250.817212
17388559800.8-0.1-11.110.90.90.80
17387728800.900.000.90.90.90
17386864800.900.000.90.90.90
17385969000.900.000.90.90.90
17383375200.9-0.05-5.260.950.950.8159999118351
17382548400.9500.000.950.950.950
17381651400.950.055.560.90.950.85570148
17380789800.90.0759.090.8250.9250.82532000
17379753000.82500.000.8250.850.825147759
17377359600.8250.0253.120.80.850.80
17376496800.80.056.670.750.80.750
17375633400.7500.000.750.750.750
17374769400.7500.000.750.750.750
17373904800.7500.000.750.750.750
17371313400.7500.000.750.750.750
17370449400.7500.000.750.750.750
17369553000.7500.000.750.750.750
17368690800.75-0.03-3.850.850.850.7114220
17367825000.7800.000.780.780.780
17365240200.7800.000.780.780.780
17364396000.7800.000.780.780.780
17363536200.7800.000.780.780.780
17362644000.78-0.045-5.450.8250.8250.780
17361808800.82500.000.8250.8250.8250
17359185000.82500.000.8250.8250.8250
17358321600.82500.000.8250.8250.8250
17356626600.82500.000.8250.8250.8250
17355762600.82500.000.8250.8250.8250
17353137000.82500.000.8250.8250.8250
17350576800.82500.000.8250.8250.8250
17349712800.82500.000.8250.8250.8250
17347122000.82500.000.8250.8250.8250
17346224400.82500.000.8250.8250.8250
17345363400.82500.000.8250.8250.8250
17344498800.82500.000.8250.8250.8250
17343664200.82500.000.8250.8250.8250
17341044600.825-0.075-8.330.90.90.8250
17340208800.900.000.90.90.8219999100000
17339310600.900.000.90.90.90
17338480800.900.000.90.90.90
17337618600.900.000.90.90.90
17334957000.900.000.90.90.90
17334161400.900.000.90.90.816193
17333265000.900.000.90.90.81200
17332398000.900.000.90.90.90
17331569400.900.000.90.90.90
17328976200.900.000.90.90.90
17328081600.900.000.90.90.80552180
17327218200.900.000.90.90.8052982
17326384800.90.112.500.8250.90.8057
17325488400.800.000.80.80.750
Metir
MSYS.GB
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock