ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
LMS Capital Plc

LMS Capital Plc (LMS.GB)

16.80
0.00
(0.00%)
終了 1月22日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
16.80
買値
15.00
売値
18.00
出来高
0.00
16.50 日の範囲 17.00
13.80 52 週間の範囲 23.50
前日終値
16.80
始値
16.90
時刻
最終取引時間
平均取引量 (3 か月)
1,319
財務取引量
-
VWAP
-

LMS.GB 最新ニュース

LMS Capital PLC Portfolio Update

LMS Capital PLC 27 December 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

LMS Capital PLC Retirement living investment platform

LMS Capital PLC 21 December 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

LMS Capital PLC Third Quarter 2023 Update

LMS Capital PLC 29 October 2023 30 October 2023 LMS CAPITAL PLC Third Quarter 2023 Update LMS Capital plc (the "Company") the listed Investment Company, provides the following update...

LMS Capital PLC Long Term Incentive Plan Awards

LMS Capital PLC 16 August 2023 LMS Capital plc (the "Company") Long Term Incentive Plan Awards Director / PDMR Shareholding 16 August 2023 The Company announces that yesterday it...

LMS Capital PLC Half year results for the 6 months ended 30.06.23

LMS Capital PLC 01 August 2023 1 August 2023 LMS CAPITAL PLC Half year results for the six months ended 30 June 2023 Financial Update -- Net Asset Value ("NAV") at 30 June 2023 of...

LMS Capital PLC Dividend Declaration - REPLACEMENT

LMS Capital PLC 23 May 2023 23 May 2023 LMS CAPITAL PLC ("the Company") Final Dividend for the year ended 31 December 2022 Following approval by the shareholders at the AGM held on 17...

LMS Capital PLC Dividend Declaration

LMS Capital PLC 18 May 2023 18 May 2023 LMS CAPITAL PLC ("the Company") Final Dividend for the year ended 31 December 2022 Following approval by the shareholders at the AGM held on 17...

LMS Capital PLC Result of AGM

LMS Capital PLC 18 May 2023 18 May 2023 LMS CAPITAL PLC Results of 2023 Annual General Meeting LMS Capital plc announces that at its Annual General Meeting ("AGM") held earlier today...

LMS Capital PLC Statement re Notice to shareholders

LMS Capital PLC 05 May 2023 5 May 2023 LMS CAPITAL PLC (the "Company") Notice to shareholders It has come to our attention that there has been an omission in the printed version of the...

LMS Capital PLC First Quarter 2023 Update

LMS Capital PLC 28 April 2023 28 April 2023 LMS CAPITAL PLC First Quarter 2023 Update LMS Capital plc (the "Company"), the listed Investment Company, provides the following update...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-0.59171597633116.91716.400DE
40.42.4390243902416.417.216.200DE
12-1.1-6.1452513966517.918.913.8131916.88679775DE
26-0.3-1.7543859649117.123.513.8178318.14871076DE
52-3.4-16.831683168320.223.513.8184517.87447988DE
156-15.3-47.663551401932.135.9713.8233523.85895865DE
260-21.6-56.2538.438.713.8364429.24160374DE

LMS.GB - Frequently Asked Questions (FAQ)

What is the current LMS Capital share price?
The current share price of LMS Capital is 16.80p
What is the 1 year trading range for LMS Capital share price?
LMS Capital has traded in the range of 13.80p to 23.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,371.43%)
722.99k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10.32k
COINCoinsilium Group Limited
 4.32
(46.44%)
5.71M
GCONGlobal Connectivity PLC
 1.20
(41.18%)
250k
STB.GBSECURE TRUST BANK PLC
 460.00
(29.58%)
28.47k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.373
(-30.23%)
12.22k
CRTA.GBCirata Plc
 19.3952
(-19.19%)
59.31k
ROCK.GBRockfire Resources Plc
 0.1495
(-14.57%)
12.17M
KR1KR1 Plc
 58.00
(-14.07%)
132.08k
TRAF.GBTrafalgar Property Group Plc
 0.0391
(-13.11%)
30k
ORCP.GBOracle Power Plc
 0.02
(5.26%)
21.51M
BZT.GBBezant Resources Plc
 0.025
(0.00%)
20.68M
ROCK.GBRockfire Resources Plc
 0.1495
(-14.57%)
12.17M
COINCoinsilium Group Limited
 4.32
(46.44%)
5.71M
MARUMarula Mining Plc
 3.75
(3.45%)
2.68M

最近閲覧した銘柄

Delayed Upgrade Clock