ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Immupharma Plc

Immupharma Plc (IMM.GB)

3.95
0.90
(29.51%)
終了 1月27日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4.03
買値
3.60
売値
5.00
出来高
3,094,138
3.50 日の範囲 4.60
0.8544 52 週間の範囲 4.75
前日終値
3.05
始値
3.50
最終取引時間
平均取引量 (3 か月)
633,391
財務取引量
-
VWAP
-

IMM.GB 最新ニュース

Immupharma PLC Holding(s) in Company

Immupharma PLC 28 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Immupharma PLC Holding(s) in Company

Immupharma PLC 19 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Immupharma PLC Simbec-Orion appointed as CRO

Immupharma PLC 19 December 2023 19 December 2023 ImmuPharma PLC ("ImmuPharma" or the "Company") Simbec-Orion appointed as CRO | Decision to move directly into a Phase 3...

Immupharma PLC Incanthera - Comm'l Skincare Deal/GBP1M Fundraise

Immupharma PLC 18 December 2023 18 December 2023 ImmuPharma PLC ("ImmuPharma" or the "Company") Incanthera Secures Commercial Skincare Deal & GBP1M Fundraise ImmuPharma...

Immupharma PLC Holding(s) in Company

Immupharma PLC 13 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Immupharma PLC Result of Retail Offer and Director Shareholding

Immupharma PLC 07 September 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

Immupharma PLC Holding(s) in Company

Immupharma PLC 06 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Immupharma PLC WRAP Retail Offer for up to GBP0.5m

Immupharma PLC 31 August 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA, SOUTH...

Immupharma PLC Subscription to raise GBP1.35m; Sharing Agr, RPT

Immupharma PLC 31 August 2023 31 August 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH...

Immupharma PLC Interim results

Immupharma PLC 31 August 2023 RNS: RELEASE | 31 August 2023 ImmuPharma PLC ("ImmuPharma" or the "Company") INTERIM RESULTS for the six months ended 30 June 2023 ImmuPharma PLC...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.3852.07547169812.654.62.5110644943.22812676DE
42.78222.41.254.751.182918876883.48029433DE
122.53168.6666666671.54.750.93276333913.3769686DE
261.9391.90476190482.14.750.93273022843.21642925DE
522.28130.2857142861.754.750.85442326542.746728DE
156-3.47-46.26666666677.59.330.85441398793.23968734DE
260-9.86-70.986321094313.8918.980.85441421365.8540933DE

IMM.GB - Frequently Asked Questions (FAQ)

What is the current Immupharma share price?
The current share price of Immupharma is 4.03p
What is the 1 year trading range for Immupharma share price?
Immupharma has traded in the range of 0.8544p to 4.75p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M

最近閲覧した銘柄

Delayed Upgrade Clock