ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares Euro Dividend UCITS ETF

iShares Euro Dividend UCITS ETF (IDVY.GB)

1,437.50
3.90
(0.27%)
終了 12月25日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350576801433.600.001433.61433.61433.60
17349712801433.60.80.061432.31435.51422.90
17347122001432.8-1-0.071431.11433.61417.60
17346224401433.8-6.3-0.441425.114351421.30
17345363401440.1-0.8-0.061444.21446.21436.90
17344498801440.9-12.5-0.861447.11450.41440.90
17343664201453.4-18.4-1.251471.91474.81450.50
17341044601471.815.11.041461.21475.11460.90
17340208801456.7-9.2-0.631462.31467.51453.90
17339310601465.9-4-0.271469.21476.31460.60
17338480801469.9-9.8-0.661476.7147714690
17337618601479.7-0.1-0.011481.31484.51478.50
17334957001479.82.60.181480.21487.81476.40
17334161401477.219.71.351457.41477.21456.30
17333265001457.520.141451.81463.914460
17332398001455.55.60.391456.71211459.61450.42194
17331569401449.9-2.3-0.161442.11211455.81435.1740
17328976201452.21.20.081444.51453.61440.80
1732808160145150.351449.11211453.91444.7910
17327218201446-6.4-0.4414471453.71437.40
17326384801452.4-14.6-1.0014611464.41450.60
1732548840146714.81.021461.81469.71455.50
17322894601452.2-2.7-0.191462.81466.214380
17322034801454.92.10.1414541458.71444.70
17321201401452.8-10.6-0.721466.41467.61450.70
17320336201463.4-14.1-0.951476.81482.91450.60
17319475801477.5110.751470.414791469.90
17316880801466.5171.171448.414691448.40
17315982601449.518.71.311436.31450.91428.80
17315119201430.8-9.1-0.631438.21454.51423.40
17314288201439.9-16.9-1.161450.41454.61439.50
17313425401456.86.90.481457.11460.714540
17310831601449.9-12.7-0.871464.81464.81447.80
17309938201462.6-37.7-2.511466.51478.21462.60
17309104801500.300.001500.31500.31500.30
17308240801500.3-5.4-0.361500.81505.91494.40
17307377401505.78.30.551497.815131497.50
17304753001497.47.20.481491.615021491.60
17303889001490.25.90.4014711490.21469.40
17303054401484.3-1.5-0.101485.88011490.51479.92990
17301938401485.8-14.1-0.941503.31507.514850
17301329401499.911.30.761495.715011485.50
17298699601488.6-1.8-0.121489.41495.614870
17297836801490.42.40.1614861502.314860
17296973401488-5.6-0.371490.41498.11482.80
17296103401493.6-10.4-0.69149714971485.10
17295244201504-7.3-0.481508.715121503.40
17292621001511.360.401498.11512.51497.40
17291785801505.3-1-0.071506.91517.51504.50
17290925401506.34.20.281507.512115091496255
17290061401502.1-3.1-0.211504.51505.21492.10
17289196801505.25.30.351500.11211506.11495.2135
17286574801499.93.40.231497.71501.61492.50
17285741401496.50.50.031495.51504.61490.50
172848474014965.80.391489.287914961489.2879332
17284013401490.2-8.3-0.551489.81495.71485.40
17283115801498.55.80.391497.21503.91488.60
17280530401492.76.20.421486.31503.71484.20
17279667001486.5-5.6-0.381496.71501.71485.60
17278829401492.1-5.6-0.371500.11211502.51490.31000
17277937201497.7-9.5-0.631513.21514.71492.30
17277100801507.2-21.7-1.421523.91523.91507.20
17274475801528.910.70.701515.915311513.90
17273642401518.212.80.851515.51522.61511.60
17272779601505.4-5.3-0.351508.31514.81501.30

最近閲覧した銘柄

Delayed Upgrade Clock