出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 39.50 | 安値 高値 |
|||||
今日の安値 | 39.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 39.50 | 15:00:28 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
39.50 | 39.50 | 39.50 | 39.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 27.50 - 41.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 39.50p | GBX |
ニュース - Gaming Realms
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/11/30 | 16:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/9/29 | 22:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/9/28 | 15:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
2023/9/12 | 15:00 | UK Regulatory | Gaming Realms PLC Interim Results |
2023/8/14 | 15:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
2023/8/07 | 15:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
2023/8/04 | 00:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
2023/7/28 | 22:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
2023/7/28 | 22:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/7/27 | 15:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
2023/6/30 | 23:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/5/31 | 20:35 | UK Regulatory | Gaming Realms PLC Result of AGM |
チャート - Gaming Realms
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 39.85 | 39.85 | 38.222 | 39.37 | 65,719 | -0.35 | -0.88% |
1ヶ月 | 33.50 | 41.80 | 33.50 | 38.29 | 48,865 | 6.00 | 17.91% |
3ヶ月 | 36.00 | 41.80 | 28.95 | 34.29 | 54,214 | 3.50 | 9.72% |
6ヶ月 | 33.75 | 41.80 | 28.95 | 34.58 | 44,489 | 5.75 | 17.04% |
1年 | 31.50 | 41.80 | 27.50 | 34.88 | 50,444 | 8.00 | 25.40% |
3年 | 40.50 | 41.80 | 20.10 | 32.70 | 39,710 | -1.00 | -2.47% |
5年 | 5.55 | 46.565 | 5.07 | 29.57 | 54,723 | 33.95 | 611.71% |