ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

36.75
0.00
(0.00%)
終了 3月9日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
36.75
買値
35.50
売値
39.20
出来高
34
36.28 日の範囲 37.35
28.95 52 週間の範囲 41.905
前日終値
36.75
始値
36.75
最終取引時間
平均取引量 (3 か月)
19,963
財務取引量
-
VWAP
-

GMR.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.55-1.474530831137.337.535.883527336.75DE
4-3.45-8.5820895522440.241.235.884044337.60269546DE
120.551.5193370165736.241.234.31996337.46133614DE
26-1.75-4.5454545454538.541.232.441909937.66763595DE
521.64.5519203413935.1541.90528.952532436.72931486DE
15616.6582.835820895520.141.90520.12159833.89389281DE
26029.95440.4411764716.846.5655.073381331.76256921DE

GMR.GB - Frequently Asked Questions (FAQ)

What is the current Gaming Realms share price?
The current share price of Gaming Realms is 36.75p
What is the 1 year trading range for Gaming Realms share price?
Gaming Realms has traded in the range of 28.95p to 41.905p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
25.57k
ORMOrmonde Mining Plc
 0.19
(26.67%)
693.86k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
25k
INCIncanthera plc
 11.25
(16.88%)
76.56k
WTGWatchstone Group Plc
 3.50
(16.67%)
327
IQOInteliqo Limited
 0.505
(-83.17%)
34k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
1M
FLK.GBFletcher King
 30.288
(-13.46%)
10k
ORCP.GBOracle Power Plc
 0.017
(0.00%)
21.88M
ROCK.GBRockfire Resources Plc
 0.1119
(-6.75%)
8.96M
CRCL.GBCorcel Plc
 0.192
(6.67%)
6.82M
MARUMarula Mining Plc
 4.00
(-3.03%)
4.29M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M