Future PLC Transaction in Own Shares (4689W)
2023年12月12日 - 4:26PM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMFUTR
RNS Number : 4689W
Future PLC
12 December 2023
12 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 11/12/2023
Aggregate number of Ordinary Shares purchased: 146,000
-----------
Lowest price paid per share (GBp): 587.50
-----------
Highest price paid per share (GBp): 616.50
-----------
Volume weighted average price paid per share
(GBp): 598.8489
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 116,260,927 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 116,260,927. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
454 616.5 08:13:29 00068106296TRLO0 XLON
------------ ------------ ---------------- -------
397 615.5 08:13:50 00068106314TRLO0 XLON
------------ ------------ ---------------- -------
254 615.5 08:13:50 00068106313TRLO0 XLON
------------ ------------ ---------------- -------
175 615.5 08:13:50 00068106312TRLO0 XLON
------------ ------------ ---------------- -------
422 615 08:14:51 00068106372TRLO0 XLON
------------ ------------ ---------------- -------
377 613 08:19:53 00068106647TRLO0 XLON
------------ ------------ ---------------- -------
362 611.5 08:19:53 00068106648TRLO0 XLON
------------ ------------ ---------------- -------
385 612 08:23:49 00068106816TRLO0 XLON
------------ ------------ ---------------- -------
428 610 08:24:33 00068106842TRLO0 XLON
------------ ------------ ---------------- -------
352 609.5 08:24:33 00068106843TRLO0 XLON
------------ ------------ ---------------- -------
599 608 08:24:34 00068106844TRLO0 XLON
------------ ------------ ---------------- -------
356 607.5 08:24:34 00068106845TRLO0 XLON
------------ ------------ ---------------- -------
450 608 08:24:34 00068106846TRLO0 XLON
------------ ------------ ---------------- -------
432 606 08:24:48 00068106850TRLO0 XLON
------------ ------------ ---------------- -------
32 604 08:30:03 00068107019TRLO0 XLON
------------ ------------ ---------------- -------
175 604 08:30:03 00068107018TRLO0 XLON
------------ ------------ ---------------- -------
175 604 08:30:03 00068107017TRLO0 XLON
------------ ------------ ---------------- -------
247 604 08:30:03 00068107016TRLO0 XLON
------------ ------------ ---------------- -------
590 608.5 08:35:17 00068107141TRLO0 XLON
------------ ------------ ---------------- -------
83 608.5 08:36:08 00068107160TRLO0 XLON
------------ ------------ ---------------- -------
393 608.5 08:36:08 00068107161TRLO0 XLON
------------ ------------ ---------------- -------
423 607.5 08:37:44 00068107196TRLO0 XLON
------------ ------------ ---------------- -------
128 607.5 08:37:44 00068107195TRLO0 XLON
------------ ------------ ---------------- -------
150 607.5 08:37:44 00068107194TRLO0 XLON
------------ ------------ ---------------- -------
150 607.5 08:37:44 00068107193TRLO0 XLON
------------ ------------ ---------------- -------
429 605.5 08:40:21 00068107260TRLO0 XLON
------------ ------------ ---------------- -------
37 603.5 08:42:23 00068107306TRLO0 XLON
------------ ------------ ---------------- -------
368 603.5 08:43:09 00068107352TRLO0 XLON
------------ ------------ ---------------- -------
37 603 08:43:58 00068107425TRLO0 XLON
------------ ------------ ---------------- -------
516 602 08:44:19 00068107439TRLO0 XLON
------------ ------------ ---------------- -------
348 603 08:44:41 00068107442TRLO0 XLON
------------ ------------ ---------------- -------
356 603.5 08:44:41 00068107445TRLO0 XLON
------------ ------------ ---------------- -------
348 603.5 08:47:42 00068107510TRLO0 XLON
------------ ------------ ---------------- -------
427 603.5 08:47:42 00068107509TRLO0 XLON
------------ ------------ ---------------- -------
410 603.5 08:47:42 00068107508TRLO0 XLON
------------ ------------ ---------------- -------
417 602.5 08:48:34 00068107553TRLO0 XLON
------------ ------------ ---------------- -------
394 606 08:50:59 00068107702TRLO0 XLON
------------ ------------ ---------------- -------
421 605.5 08:51:18 00068107711TRLO0 XLON
------------ ------------ ---------------- -------
374 606 08:51:18 00068107710TRLO0 XLON
------------ ------------ ---------------- -------
199 604.5 08:51:44 00068107724TRLO0 XLON
------------ ------------ ---------------- -------
150 604.5 08:51:44 00068107723TRLO0 XLON
------------ ------------ ---------------- -------
96 604.5 08:51:44 00068107722TRLO0 XLON
------------ ------------ ---------------- -------
84 604.5 08:57:54 00068107898TRLO0 XLON
------------ ------------ ---------------- -------
175 604.5 08:57:54 00068107897TRLO0 XLON
------------ ------------ ---------------- -------
398 604.5 08:57:54 00068107894TRLO0 XLON
------------ ------------ ---------------- -------
311 602.5 08:59:54 00068108004TRLO0 XLON
------------ ------------ ---------------- -------
63 602.5 08:59:54 00068108003TRLO0 XLON
------------ ------------ ---------------- -------
15000 603 09:03:19 00068108186TRLO0 XLON
------------ ------------ ---------------- -------
394 602 09:04:56 00068108235TRLO0 XLON
------------ ------------ ---------------- -------
394 602 09:04:56 00068108234TRLO0 XLON
------------ ------------ ---------------- -------
80 601 09:04:56 00068108237TRLO0 XLON
------------ ------------ ---------------- -------
357 601 09:04:56 00068108236TRLO0 XLON
------------ ------------ ---------------- -------
351 600 09:05:28 00068108248TRLO0 XLON
------------ ------------ ---------------- -------
251 599.5 09:05:28 00068108250TRLO0 XLON
------------ ------------ ---------------- -------
175 599.5 09:05:28 00068108249TRLO0 XLON
------------ ------------ ---------------- -------
64 603 09:12:00 00068108387TRLO0 XLON
------------ ------------ ---------------- -------
350 603 09:12:00 00068108386TRLO0 XLON
------------ ------------ ---------------- -------
173 602.5 09:12:00 00068108389TRLO0 XLON
------------ ------------ ---------------- -------
241 602.5 09:12:00 00068108388TRLO0 XLON
------------ ------------ ---------------- -------
397 602 09:12:04 00068108393TRLO0 XLON
------------ ------------ ---------------- -------
167 601 09:13:34 00068108416TRLO0 XLON
------------ ------------ ---------------- -------
225 601 09:13:34 00068108415TRLO0 XLON
------------ ------------ ---------------- -------
401 601.5 09:18:18 00068108520TRLO0 XLON
------------ ------------ ---------------- -------
419 601 09:18:18 00068108521TRLO0 XLON
------------ ------------ ---------------- -------
152 600 09:22:06 00068108616TRLO0 XLON
------------ ------------ ---------------- -------
273 600 09:22:06 00068108615TRLO0 XLON
------------ ------------ ---------------- -------
216 602.5 09:26:44 00068108759TRLO0 XLON
------------ ------------ ---------------- -------
412 603 09:26:58 00068108764TRLO0 XLON
------------ ------------ ---------------- -------
174 602 09:27:02 00068108765TRLO0 XLON
------------ ------------ ---------------- -------
3 602 09:27:02 00068108767TRLO0 XLON
------------ ------------ ---------------- -------
194 602 09:27:02 00068108766TRLO0 XLON
------------ ------------ ---------------- -------
175 602 09:27:02 00068108769TRLO0 XLON
------------ ------------ ---------------- -------
94 602 09:27:02 00068108768TRLO0 XLON
------------ ------------ ---------------- -------
112 602 09:27:02 00068108770TRLO0 XLON
------------ ------------ ---------------- -------
411 602 09:34:02 00068108885TRLO0 XLON
------------ ------------ ---------------- -------
524 601 09:34:02 00068108886TRLO0 XLON
------------ ------------ ---------------- -------
6 600.5 09:35:02 00068108913TRLO0 XLON
------------ ------------ ---------------- -------
175 600.5 09:35:02 00068108912TRLO0 XLON
------------ ------------ ---------------- -------
240 600.5 09:35:02 00068108911TRLO0 XLON
------------ ------------ ---------------- -------
351 600 09:35:18 00068108918TRLO0 XLON
------------ ------------ ---------------- -------
422 601.5 09:38:07 00068108956TRLO0 XLON
------------ ------------ ---------------- -------
93 601.5 09:45:51 00068109089TRLO0 XLON
------------ ------------ ---------------- -------
528 601.5 09:45:51 00068109090TRLO0 XLON
------------ ------------ ---------------- -------
389 601 09:46:14 00068109095TRLO0 XLON
------------ ------------ ---------------- -------
347 601 09:46:14 00068109094TRLO0 XLON
------------ ------------ ---------------- -------
428 601 09:46:14 00068109096TRLO0 XLON
------------ ------------ ---------------- -------
57 600.5 09:48:44 00068109133TRLO0 XLON
------------ ------------ ---------------- -------
372 600.5 09:48:44 00068109132TRLO0 XLON
------------ ------------ ---------------- -------
186 600.5 09:50:14 00068109169TRLO0 XLON
------------ ------------ ---------------- -------
426 600.5 09:52:48 00068109230TRLO0 XLON
------------ ------------ ---------------- -------
175 599 09:52:48 00068109232TRLO0 XLON
------------ ------------ ---------------- -------
84 599 09:52:48 00068109231TRLO0 XLON
------------ ------------ ---------------- -------
360 601 09:58:17 00068109370TRLO0 XLON
------------ ------------ ---------------- -------
398 600 09:58:27 00068109381TRLO0 XLON
------------ ------------ ---------------- -------
320 601.5 10:04:40 00068109503TRLO0 XLON
------------ ------------ ---------------- -------
103 601.5 10:04:40 00068109504TRLO0 XLON
------------ ------------ ---------------- -------
386 604.5 10:09:00 00068109665TRLO0 XLON
------------ ------------ ---------------- -------
365 604 10:09:00 00068109666TRLO0 XLON
------------ ------------ ---------------- -------
177 605 10:10:43 00068109697TRLO0 XLON
------------ ------------ ---------------- -------
155 605 10:10:43 00068109696TRLO0 XLON
------------ ------------ ---------------- -------
313 604.5 10:10:43 00068109698TRLO0 XLON
------------ ------------ ---------------- -------
243 604 10:10:43 00068109699TRLO0 XLON
------------ ------------ ---------------- -------
413 606.5 10:16:33 00068109921TRLO0 XLON
------------ ------------ ---------------- -------
458 607 10:16:33 00068109920TRLO0 XLON
------------ ------------ ---------------- -------
24 606.5 10:19:43 00068109996TRLO0 XLON
------------ ------------ ---------------- -------
175 606.5 10:19:43 00068109995TRLO0 XLON
------------ ------------ ---------------- -------
150 606.5 10:19:43 00068109994TRLO0 XLON
------------ ------------ ---------------- -------
84 606.5 10:20:43 00068110026TRLO0 XLON
------------ ------------ ---------------- -------
291 606.5 10:20:43 00068110025TRLO0 XLON
------------ ------------ ---------------- -------
375 605.5 10:22:04 00068110117TRLO0 XLON
------------ ------------ ---------------- -------
215 605 10:22:05 00068110118TRLO0 XLON
------------ ------------ ---------------- -------
251 605 10:22:09 00068110123TRLO0 XLON
------------ ------------ ---------------- -------
382 604 10:22:39 00068110143TRLO0 XLON
------------ ------------ ---------------- -------
327 603 10:24:36 00068110198TRLO0 XLON
------------ ------------ ---------------- -------
68 603 10:24:36 00068110197TRLO0 XLON
------------ ------------ ---------------- -------
288 602.5 10:27:02 00068110270TRLO0 XLON
------------ ------------ ---------------- -------
118 602.5 10:27:02 00068110269TRLO0 XLON
------------ ------------ ---------------- -------
94 601.5 10:38:04 00068110567TRLO0 XLON
------------ ------------ ---------------- -------
141 601.5 10:38:04 00068110566TRLO0 XLON
------------ ------------ ---------------- -------
175 601.5 10:38:04 00068110565TRLO0 XLON
------------ ------------ ---------------- -------
391 601 10:38:04 00068110568TRLO0 XLON
------------ ------------ ---------------- -------
65 600 10:38:59 00068110585TRLO0 XLON
------------ ------------ ---------------- -------
318 600 10:38:59 00068110584TRLO0 XLON
------------ ------------ ---------------- -------
416 600.5 10:48:05 00068110740TRLO0 XLON
------------ ------------ ---------------- -------
387 600.5 10:48:05 00068110739TRLO0 XLON
------------ ------------ ---------------- -------
248 601 10:50:53 00068110798TRLO0 XLON
------------ ------------ ---------------- -------
118 601 10:50:53 00068110799TRLO0 XLON
------------ ------------ ---------------- -------
359 601 10:51:53 00068110816TRLO0 XLON
------------ ------------ ---------------- -------
366 600 10:51:59 00068110818TRLO0 XLON
------------ ------------ ---------------- -------
384 598 10:58:19 00068110906TRLO0 XLON
------------ ------------ ---------------- -------
375 599 11:02:46 00068110998TRLO0 XLON
------------ ------------ ---------------- -------
502 599.5 11:02:46 00068110999TRLO0 XLON
------------ ------------ ---------------- -------
509 598.5 11:04:05 00068111022TRLO0 XLON
------------ ------------ ---------------- -------
413 599 11:05:34 00068111038TRLO0 XLON
------------ ------------ ---------------- -------
211 601.5 11:09:21 00068111109TRLO0 XLON
------------ ------------ ---------------- -------
439 601 11:09:29 00068111112TRLO0 XLON
------------ ------------ ---------------- -------
68 601 11:12:29 00068111189TRLO0 XLON
------------ ------------ ---------------- -------
175 601 11:12:29 00068111188TRLO0 XLON
------------ ------------ ---------------- -------
175 601 11:12:29 00068111187TRLO0 XLON
------------ ------------ ---------------- -------
262 600.5 11:12:30 00068111192TRLO0 XLON
------------ ------------ ---------------- -------
52 600.5 11:13:21 00068111203TRLO0 XLON
------------ ------------ ---------------- -------
271 600.5 11:13:21 00068111202TRLO0 XLON
------------ ------------ ---------------- -------
122 600 11:22:25 00068111346TRLO0 XLON
------------ ------------ ---------------- -------
393 600 11:22:25 00068111344TRLO0 XLON
------------ ------------ ---------------- -------
257 599.5 11:22:27 00068111348TRLO0 XLON
------------ ------------ ---------------- -------
175 599.5 11:22:27 00068111347TRLO0 XLON
------------ ------------ ---------------- -------
46 598.5 11:22:30 00068111349TRLO0 XLON
------------ ------------ ---------------- -------
367 598.5 11:26:36 00068111430TRLO0 XLON
------------ ------------ ---------------- -------
368 597 11:27:15 00068111442TRLO0 XLON
------------ ------------ ---------------- -------
8 597 11:27:15 00068111443TRLO0 XLON
------------ ------------ ---------------- -------
304 600.5 11:35:23 00068111689TRLO0 XLON
------------ ------------ ---------------- -------
44 600.5 11:35:23 00068111688TRLO0 XLON
------------ ------------ ---------------- -------
416 600 11:37:23 00068111794TRLO0 XLON
------------ ------------ ---------------- -------
234 600 11:37:23 00068111793TRLO0 XLON
------------ ------------ ---------------- -------
121 600 11:37:23 00068111792TRLO0 XLON
------------ ------------ ---------------- -------
366 600 11:37:23 00068111795TRLO0 XLON
------------ ------------ ---------------- -------
405 599.5 11:39:22 00068111851TRLO0 XLON
------------ ------------ ---------------- -------
10000 599 11:46:05 00068111987TRLO0 XLON
------------ ------------ ---------------- -------
127 598 11:52:28 00068112161TRLO0 XLON
------------ ------------ ---------------- -------
367 598 11:53:39 00068112183TRLO0 XLON
------------ ------------ ---------------- -------
373 598 11:53:39 00068112182TRLO0 XLON
------------ ------------ ---------------- -------
652 598 11:59:55 00068112301TRLO0 XLON
------------ ------------ ---------------- -------
102 598 11:59:55 00068112304TRLO0 XLON
------------ ------------ ---------------- -------
175 598 11:59:55 00068112303TRLO0 XLON
------------ ------------ ---------------- -------
85 598 11:59:55 00068112302TRLO0 XLON
------------ ------------ ---------------- -------
364 597.5 12:00:00 00068112305TRLO0 XLON
------------ ------------ ---------------- -------
12 597.5 12:12:02 00068112570TRLO0 XLON
------------ ------------ ---------------- -------
421 597.5 12:12:02 00068112569TRLO0 XLON
------------ ------------ ---------------- -------
108 597.5 12:12:02 00068112568TRLO0 XLON
------------ ------------ ---------------- -------
362 597.5 12:14:02 00068112601TRLO0 XLON
------------ ------------ ---------------- -------
678 596.5 12:14:12 00068112609TRLO0 XLON
------------ ------------ ---------------- -------
367 598 12:21:39 00068112795TRLO0 XLON
------------ ------------ ---------------- -------
149 597.5 12:22:19 00068112816TRLO0 XLON
------------ ------------ ---------------- -------
175 597.5 12:22:19 00068112815TRLO0 XLON
------------ ------------ ---------------- -------
150 597.5 12:22:19 00068112814TRLO0 XLON
------------ ------------ ---------------- -------
35 598 12:22:19 00068112813TRLO0 XLON
------------ ------------ ---------------- -------
350 598 12:22:19 00068112812TRLO0 XLON
------------ ------------ ---------------- -------
671 599 12:26:05 00068112860TRLO0 XLON
------------ ------------ ---------------- -------
370 599 12:26:05 00068112861TRLO0 XLON
------------ ------------ ---------------- -------
311 598.5 12:26:27 00068112862TRLO0 XLON
------------ ------------ ---------------- -------
258 598.5 12:35:11 00068113216TRLO0 XLON
------------ ------------ ---------------- -------
174 598.5 12:35:11 00068113215TRLO0 XLON
------------ ------------ ---------------- -------
66 598.5 12:35:11 00068113214TRLO0 XLON
------------ ------------ ---------------- -------
356 598.5 12:36:41 00068113328TRLO0 XLON
------------ ------------ ---------------- -------
700 598 12:37:10 00068113337TRLO0 XLON
------------ ------------ ---------------- -------
360 597 12:39:38 00068113361TRLO0 XLON
------------ ------------ ---------------- -------
414 596 12:39:39 00068113363TRLO0 XLON
------------ ------------ ---------------- -------
421 596.5 12:46:12 00068113438TRLO0 XLON
------------ ------------ ---------------- -------
462 596 12:46:13 00068113439TRLO0 XLON
------------ ------------ ---------------- -------
74 596 12:47:14 00068113456TRLO0 XLON
------------ ------------ ---------------- -------
124 596 12:47:14 00068113458TRLO0 XLON
------------ ------------ ---------------- -------
225 596 12:47:14 00068113457TRLO0 XLON
------------ ------------ ---------------- -------
348 596.5 12:51:46 00068113520TRLO0 XLON
------------ ------------ ---------------- -------
422 599 13:00:04 00068113691TRLO0 XLON
------------ ------------ ---------------- -------
381 598.5 13:02:02 00068113728TRLO0 XLON
------------ ------------ ---------------- -------
377 598.5 13:04:02 00068113766TRLO0 XLON
------------ ------------ ---------------- -------
331 598.5 13:07:02 00068113831TRLO0 XLON
------------ ------------ ---------------- -------
48 598.5 13:07:02 00068113830TRLO0 XLON
------------ ------------ ---------------- -------
373 598 13:07:02 00068113832TRLO0 XLON
------------ ------------ ---------------- -------
410 597 13:07:19 00068113836TRLO0 XLON
------------ ------------ ---------------- -------
432 597 13:14:32 00068114060TRLO0 XLON
------------ ------------ ---------------- -------
370 597 13:16:02 00068114097TRLO0 XLON
------------ ------------ ---------------- -------
181 597 13:16:02 00068114096TRLO0 XLON
------------ ------------ ---------------- -------
221 597 13:16:02 00068114095TRLO0 XLON
------------ ------------ ---------------- -------
430 598 13:21:57 00068114204TRLO0 XLON
------------ ------------ ---------------- -------
351 598 13:21:57 00068114203TRLO0 XLON
------------ ------------ ---------------- -------
700 597.5 13:22:57 00068114291TRLO0 XLON
------------ ------------ ---------------- -------
421 599 13:29:02 00068114425TRLO0 XLON
------------ ------------ ---------------- -------
94 598 13:31:28 00068114492TRLO0 XLON
------------ ------------ ---------------- -------
259 598.5 13:32:34 00068114529TRLO0 XLON
------------ ------------ ---------------- -------
90 598.5 13:32:34 00068114530TRLO0 XLON
------------ ------------ ---------------- -------
360 598 13:39:06 00068114732TRLO0 XLON
------------ ------------ ---------------- -------
417 598 13:41:46 00068114884TRLO0 XLON
------------ ------------ ---------------- -------
423 597 13:44:02 00068115024TRLO0 XLON
------------ ------------ ---------------- -------
120 599 13:47:52 00068115170TRLO0 XLON
------------ ------------ ---------------- -------
221 599 13:47:52 00068115169TRLO0 XLON
------------ ------------ ---------------- -------
53 599 13:48:02 00068115172TRLO0 XLON
------------ ------------ ---------------- -------
82 599.5 13:50:29 00068115281TRLO0 XLON
------------ ------------ ---------------- -------
350 599.5 13:50:29 00068115280TRLO0 XLON
------------ ------------ ---------------- -------
161 599.5 13:53:20 00068115363TRLO0 XLON
------------ ------------ ---------------- -------
220 600 13:53:20 00068115362TRLO0 XLON
------------ ------------ ---------------- -------
249 599.5 13:53:20 00068115364TRLO0 XLON
------------ ------------ ---------------- -------
388 600 13:59:03 00068115503TRLO0 XLON
------------ ------------ ---------------- -------
392 600 14:02:03 00068115604TRLO0 XLON
------------ ------------ ---------------- -------
366 600 14:03:39 00068115675TRLO0 XLON
------------ ------------ ---------------- -------
369 600.5 14:04:42 00068115715TRLO0 XLON
------------ ------------ ---------------- -------
383 600 14:04:52 00068115746TRLO0 XLON
------------ ------------ ---------------- -------
401 599.5 14:09:00 00068115878TRLO0 XLON
------------ ------------ ---------------- -------
364 599.5 14:09:00 00068115877TRLO0 XLON
------------ ------------ ---------------- -------
425 599 14:09:02 00068115879TRLO0 XLON
------------ ------------ ---------------- -------
351 598.5 14:14:11 00068116027TRLO0 XLON
------------ ------------ ---------------- -------
97 598 14:14:14 00068116029TRLO0 XLON
------------ ------------ ---------------- -------
14 598 14:14:14 00068116028TRLO0 XLON
------------ ------------ ---------------- -------
45 598 14:17:20 00068116139TRLO0 XLON
------------ ------------ ---------------- -------
430 598 14:17:20 00068116137TRLO0 XLON
------------ ------------ ---------------- -------
6 598.5 14:17:20 00068116140TRLO0 XLON
------------ ------------ ---------------- -------
357 598.5 14:17:20 00068116141TRLO0 XLON
------------ ------------ ---------------- -------
427 598.5 14:22:12 00068116396TRLO0 XLON
------------ ------------ ---------------- -------
390 598.5 14:24:12 00068116449TRLO0 XLON
------------ ------------ ---------------- -------
350 597.5 14:24:36 00068116465TRLO0 XLON
------------ ------------ ---------------- -------
450 596 14:25:36 00068116488TRLO0 XLON
------------ ------------ ---------------- -------
333 598.5 14:31:48 00068116737TRLO0 XLON
------------ ------------ ---------------- -------
293 598.5 14:31:48 00068116740TRLO0 XLON
------------ ------------ ---------------- -------
71 598.5 14:31:48 00068116739TRLO0 XLON
------------ ------------ ---------------- -------
77 598.5 14:31:48 00068116738TRLO0 XLON
------------ ------------ ---------------- -------
432 597.5 14:33:32 00068116811TRLO0 XLON
------------ ------------ ---------------- -------
388 596.5 14:33:33 00068116815TRLO0 XLON
------------ ------------ ---------------- -------
395 597 14:39:22 00068117081TRLO0 XLON
------------ ------------ ---------------- -------
238 597 14:43:17 00068117240TRLO0 XLON
------------ ------------ ---------------- -------
84 597 14:43:17 00068117239TRLO0 XLON
------------ ------------ ---------------- -------
84 597 14:43:17 00068117241TRLO0 XLON
------------ ------------ ---------------- -------
15000 596.5 14:44:04 00068117266TRLO0 XLON
------------ ------------ ---------------- -------
539 596.5 14:47:28 00068117449TRLO0 XLON
------------ ------------ ---------------- -------
354 596.5 14:47:28 00068117450TRLO0 XLON
------------ ------------ ---------------- -------
350 597 14:50:35 00068117722TRLO0 XLON
------------ ------------ ---------------- -------
179 597 14:50:35 00068117723TRLO0 XLON
------------ ------------ ---------------- -------
150 597 14:50:35 00068117725TRLO0 XLON
------------ ------------ ---------------- -------
269 597 14:50:35 00068117726TRLO0 XLON
------------ ------------ ---------------- -------
409 597 14:53:49 00068117899TRLO0 XLON
------------ ------------ ---------------- -------
83 597.5 14:53:49 00068117900TRLO0 XLON
------------ ------------ ---------------- -------
42 597.5 14:53:49 00068117901TRLO0 XLON
------------ ------------ ---------------- -------
256 597.5 14:53:49 00068117902TRLO0 XLON
------------ ------------ ---------------- -------
6 597.5 14:56:45 00068118106TRLO0 XLON
------------ ------------ ---------------- -------
363 597 14:58:45 00068118281TRLO0 XLON
------------ ------------ ---------------- -------
47 597 14:58:45 00068118282TRLO0 XLON
------------ ------------ ---------------- -------
332 597 14:58:45 00068118284TRLO0 XLON
------------ ------------ ---------------- -------
517 596.5 15:01:43 00068118544TRLO0 XLON
------------ ------------ ---------------- -------
332 596.5 15:01:43 00068118548TRLO0 XLON
------------ ------------ ---------------- -------
286 596.5 15:01:44 00068118550TRLO0 XLON
------------ ------------ ---------------- -------
381 596.5 15:01:44 00068118551TRLO0 XLON
------------ ------------ ---------------- -------
414 596.5 15:01:44 00068118552TRLO0 XLON
------------ ------------ ---------------- -------
350 595.5 15:05:18 00068118831TRLO0 XLON
------------ ------------ ---------------- -------
398 595 15:07:06 00068118937TRLO0 XLON
------------ ------------ ---------------- -------
11 595 15:07:06 00068118938TRLO0 XLON
------------ ------------ ---------------- -------
530 595 15:07:06 00068118939TRLO0 XLON
------------ ------------ ---------------- -------
408 595 15:07:06 00068118940TRLO0 XLON
------------ ------------ ---------------- -------
407 593.5 15:09:16 00068119048TRLO0 XLON
------------ ------------ ---------------- -------
364 593 15:10:57 00068119107TRLO0 XLON
------------ ------------ ---------------- -------
159 593 15:12:39 00068119170TRLO0 XLON
------------ ------------ ---------------- -------
175 593 15:12:39 00068119171TRLO0 XLON
------------ ------------ ---------------- -------
33 593 15:12:39 00068119172TRLO0 XLON
------------ ------------ ---------------- -------
141 592.5 15:16:34 00068119266TRLO0 XLON
------------ ------------ ---------------- -------
150 592.5 15:16:39 00068119273TRLO0 XLON
------------ ------------ ---------------- -------
175 593 15:17:11 00068119282TRLO0 XLON
------------ ------------ ---------------- -------
194 593 15:17:11 00068119283TRLO0 XLON
------------ ------------ ---------------- -------
186 593 15:17:11 00068119284TRLO0 XLON
------------ ------------ ---------------- -------
379 593 15:18:11 00068119310TRLO0 XLON
------------ ------------ ---------------- -------
686 592.5 15:18:11 00068119311TRLO0 XLON
------------ ------------ ---------------- -------
273 592 15:19:09 00068119351TRLO0 XLON
------------ ------------ ---------------- -------
314 592 15:19:09 00068119352TRLO0 XLON
------------ ------------ ---------------- -------
549 592 15:19:09 00068119353TRLO0 XLON
------------ ------------ ---------------- -------
370 592 15:19:09 00068119354TRLO0 XLON
------------ ------------ ---------------- -------
411 592 15:21:14 00068119463TRLO0 XLON
------------ ------------ ---------------- -------
141 592 15:21:29 00068119488TRLO0 XLON
------------ ------------ ---------------- -------
63 592 15:21:29 00068119489TRLO0 XLON
------------ ------------ ---------------- -------
112 592 15:21:29 00068119490TRLO0 XLON
------------ ------------ ---------------- -------
110 591.5 15:22:24 00068119522TRLO0 XLON
------------ ------------ ---------------- -------
256 591.5 15:22:24 00068119523TRLO0 XLON
------------ ------------ ---------------- -------
25 591.5 15:22:24 00068119524TRLO0 XLON
------------ ------------ ---------------- -------
136 592 15:25:20 00068119644TRLO0 XLON
------------ ------------ ---------------- -------
381 591.5 15:25:30 00068119650TRLO0 XLON
------------ ------------ ---------------- -------
400 591 15:25:30 00068119651TRLO0 XLON
------------ ------------ ---------------- -------
541 590.5 15:26:15 00068119684TRLO0 XLON
------------ ------------ ---------------- -------
175 588.5 15:28:24 00068119782TRLO0 XLON
------------ ------------ ---------------- -------
309 588.5 15:28:24 00068119783TRLO0 XLON
------------ ------------ ---------------- -------
269 588.5 15:28:24 00068119784TRLO0 XLON
------------ ------------ ---------------- -------
78 588.5 15:28:24 00068119785TRLO0 XLON
------------ ------------ ---------------- -------
97 587.5 15:28:51 00068119800TRLO0 XLON
------------ ------------ ---------------- -------
150 587.5 15:28:51 00068119801TRLO0 XLON
------------ ------------ ---------------- -------
193 587.5 15:28:51 00068119802TRLO0 XLON
------------ ------------ ---------------- -------
133 589 15:33:01 00068120006TRLO0 XLON
------------ ------------ ---------------- -------
179 589 15:34:08 00068120040TRLO0 XLON
------------ ------------ ---------------- -------
217 589 15:34:08 00068120041TRLO0 XLON
------------ ------------ ---------------- -------
22 589.5 15:34:29 00068120064TRLO0 XLON
------------ ------------ ---------------- -------
1078 591.5 15:37:14 00068120305TRLO0 XLON
------------ ------------ ---------------- -------
700 591.5 15:37:14 00068120306TRLO0 XLON
------------ ------------ ---------------- -------
150 591.5 15:37:14 00068120307TRLO0 XLON
------------ ------------ ---------------- -------
348 590.5 15:37:52 00068120356TRLO0 XLON
------------ ------------ ---------------- -------
503 590 15:42:21 00068120575TRLO0 XLON
------------ ------------ ---------------- -------
90 590 15:42:21 00068120576TRLO0 XLON
------------ ------------ ---------------- -------
342 590 15:42:21 00068120578TRLO0 XLON
------------ ------------ ---------------- -------
108 589.5 15:42:22 00068120582TRLO0 XLON
------------ ------------ ---------------- -------
380 589.5 15:42:22 00068120583TRLO0 XLON
------------ ------------ ---------------- -------
155 589.5 15:42:39 00068120602TRLO0 XLON
------------ ------------ ---------------- -------
49 589.5 15:42:39 00068120603TRLO0 XLON
------------ ------------ ---------------- -------
386 589 15:42:47 00068120607TRLO0 XLON
------------ ------------ ---------------- -------
1553 590.5 15:46:45 00068120749TRLO0 XLON
------------ ------------ ---------------- -------
175 590.5 15:46:45 00068120750TRLO0 XLON
------------ ------------ ---------------- -------
344 590.5 15:46:45 00068120751TRLO0 XLON
------------ ------------ ---------------- -------
444 590 15:47:26 00068120804TRLO0 XLON
------------ ------------ ---------------- -------
139 590.5 15:52:07 00068121040TRLO0 XLON
------------ ------------ ---------------- -------
350 590.5 15:52:07 00068121041TRLO0 XLON
------------ ------------ ---------------- -------
18 590.5 15:52:07 00068121042TRLO0 XLON
------------ ------------ ---------------- -------
139 590.5 15:52:30 00068121090TRLO0 XLON
------------ ------------ ---------------- -------
133 590.5 15:53:17 00068121155TRLO0 XLON
------------ ------------ ---------------- -------
350 590.5 15:54:18 00068121176TRLO0 XLON
------------ ------------ ---------------- -------
21 590.5 15:54:18 00068121177TRLO0 XLON
------------ ------------ ---------------- -------
141 590.5 15:54:47 00068121193TRLO0 XLON
------------ ------------ ---------------- -------
376 590.5 15:57:16 00068121278TRLO0 XLON
------------ ------------ ---------------- -------
266 590.5 15:57:16 00068121280TRLO0 XLON
------------ ------------ ---------------- -------
141 590.5 15:57:29 00068121286TRLO0 XLON
------------ ------------ ---------------- -------
138 590.5 15:57:39 00068121301TRLO0 XLON
------------ ------------ ---------------- -------
135 590.5 15:58:26 00068121331TRLO0 XLON
------------ ------------ ---------------- -------
700 590 15:58:57 00068121365TRLO0 XLON
------------ ------------ ---------------- -------
137 590 16:00:12 00068121414TRLO0 XLON
------------ ------------ ---------------- -------
102 590 16:02:27 00068121553TRLO0 XLON
------------ ------------ ---------------- -------
666 592 16:06:09 00068121796TRLO0 XLON
------------ ------------ ---------------- -------
143 592 16:06:09 00068121797TRLO0 XLON
------------ ------------ ---------------- -------
266 592 16:06:09 00068121798TRLO0 XLON
------------ ------------ ---------------- -------
143 592 16:06:25 00068121830TRLO0 XLON
------------ ------------ ---------------- -------
142 593 16:07:34 00068121926TRLO0 XLON
------------ ------------ ---------------- -------
383 593 16:07:49 00068121933TRLO0 XLON
------------ ------------ ---------------- -------
133 593 16:08:33 00068121966TRLO0 XLON
------------ ------------ ---------------- -------
350 593 16:08:39 00068121972TRLO0 XLON
------------ ------------ ---------------- -------
364 594 16:09:16 00068121996TRLO0 XLON
------------ ------------ ---------------- -------
175 594 16:09:39 00068122029TRLO0 XLON
------------ ------------ ---------------- -------
248 594 16:09:39 00068122030TRLO0 XLON
------------ ------------ ---------------- -------
236 593.5 16:09:39 00068122031TRLO0 XLON
------------ ------------ ---------------- -------
133 593.5 16:09:39 00068122032TRLO0 XLON
------------ ------------ ---------------- -------
700 593.5 16:09:39 00068122033TRLO0 XLON
------------ ------------ ---------------- -------
165 593.5 16:09:39 00068122034TRLO0 XLON
------------ ------------ ---------------- -------
268 594 16:11:09 00068122105TRLO0 XLON
------------ ------------ ---------------- -------
317 594.5 16:12:07 00068122148TRLO0 XLON
------------ ------------ ---------------- -------
175 594.5 16:13:07 00068122207TRLO0 XLON
------------ ------------ ---------------- -------
535 594.5 16:13:07 00068122208TRLO0 XLON
------------ ------------ ---------------- -------
271 594.5 16:13:07 00068122209TRLO0 XLON
------------ ------------ ---------------- -------
6 594.5 16:13:07 00068122210TRLO0 XLON
------------ ------------ ---------------- -------
287 596 16:14:29 00068122286TRLO0 XLON
------------ ------------ ---------------- -------
284 596 16:14:29 00068122287TRLO0 XLON
------------ ------------ ---------------- -------
186 596 16:14:29 00068122288TRLO0 XLON
------------ ------------ ---------------- -------
1102 600 16:16:07 00068122447TRLO0 XLON
------------ ------------ ---------------- -------
175 600 16:16:59 00068122549TRLO0 XLON
------------ ------------ ---------------- -------
237 600 16:16:59 00068122550TRLO0 XLON
------------ ------------ ---------------- -------
347 600 16:16:59 00068122551TRLO0 XLON
------------ ------------ ---------------- -------
33 599.5 16:17:18 00068122585TRLO0 XLON
------------ ------------ ---------------- -------
150 599.5 16:17:18 00068122586TRLO0 XLON
------------ ------------ ---------------- -------
113 599.5 16:17:18 00068122587TRLO0 XLON
------------ ------------ ---------------- -------
185 599.5 16:17:18 00068122588TRLO0 XLON
------------ ------------ ---------------- -------
62 599.5 16:17:18 00068122589TRLO0 XLON
------------ ------------ ---------------- -------
36 598.5 16:18:00 00068122659TRLO0 XLON
------------ ------------ ---------------- -------
567 598.5 16:18:05 00068122662TRLO0 XLON
------------ ------------ ---------------- -------
175 598.5 16:18:05 00068122663TRLO0 XLON
------------ ------------ ---------------- -------
75 598.5 16:18:05 00068122664TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDLLBFXLLLFBE
(END) Dow Jones Newswires
December 12, 2023 02:26 ET (07:26 GMT)
Future (AQSE:FUTR.GB)
過去 株価チャート
から 11 2024 まで 12 2024
Future (AQSE:FUTR.GB)
過去 株価チャート
から 12 2023 まで 12 2024
