TIDMFUTR

RNS Number : 5994U

Future PLC

24 November 2023

24 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

 
 Date of purchase:                                 23/11/2023 
 Aggregate number of Ordinary Shares purchased:      53,818 
                                                  ----------- 
 Lowest price paid per share (GBp):                  956.00 
                                                  ----------- 
 Highest price paid per share (GBp):                 990.00 
                                                  ----------- 
 Volume weighted average price paid per share 
  (GBp):                                            976.9636 
                                                  ----------- 
 

The purchased shares will be cancelled. Following the purchase of these shares (and the issue of 483 shares under the Company's share ownership plan, which is covered by a block listing), the remaining number of Ordinary Shares in issue will be 117,259,960 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,259,960. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
Number of          Transaction   Time of       Transaction       Trading 
 ordinary           price         transaction   reference         venue 
 shares purchased   (GBp share)   (UK Time)     number 
338                962.5         08:24:00      00067872805TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
392                964           08:24:00      00067872804TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
373                965           09:06:33      00067873579TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
86                 962.5         09:11:48      00067873652TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
148                962.5         09:11:48      00067873651TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
361                962.5         09:11:48      00067873650TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
156                960.5         09:21:02      00067873918TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                960.5         09:21:02      00067873917TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
135                960.5         09:21:02      00067873916TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 959.5         09:21:02      00067873922TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                959.5         09:21:02      00067873921TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                959.5         09:21:02      00067873920TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
56                 959.5         09:21:02      00067873919TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
339                960           09:24:41      00067873967TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
186                960           09:30:00      00067874041TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
185                960           09:30:00      00067874040TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
122                960           09:43:52      00067874315TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
196                960           09:43:52      00067874314TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
66                 960           09:43:52      00067874313TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
357                960           09:43:52      00067874316TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  956.5         09:52:24      00067874495TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
78                 958           09:57:30      00067874597TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
34                 958           09:58:00      00067874601TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
311                958           09:58:00      00067874600TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
179                960           10:05:25      00067874777TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
500                960           10:05:25      00067874776TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
139                958           10:14:02      00067874883TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
197                958           10:15:47      00067874900TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
49                 958           10:15:47      00067874899TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
139                956           10:33:02      00067875112TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
139                956           10:39:02      00067875179TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
110                956           10:41:02      00067875206TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
156                962.5         11:22:05      00067875700TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
143                962.5         11:22:05      00067875699TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
123                963.5         11:33:21      00067875815TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
281                963.5         11:33:21      00067875814TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
656                963.5         11:33:21      00067875813TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
814                963.5         11:33:21      00067875812TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
900                963.5         11:33:21      00067875811TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
384                963.5         11:33:21      00067875810TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
128                963.5         11:33:21      00067875809TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
63                 963.5         11:33:21      00067875817TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
420                963.5         11:33:21      00067875816TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
367                961           11:33:29      00067875830TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
139                965           11:55:44      00067876017TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
350                965           11:55:44      00067876018TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
607                965           11:55:44      00067876019TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
139                967.5         12:07:44      00067876172TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
110                967.5         12:07:44      00067876173TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
108                967.5         12:07:44      00067876174TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                965.5         12:07:44      00067876175TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
252                965.5         12:07:53      00067876194TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                966.5         12:12:24      00067876251TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
139                966.5         12:12:24      00067876250TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                966.5         12:12:24      00067876253TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  966.5         12:12:24      00067876252TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
278                966.5         12:13:30      00067876272TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
94                 966.5         12:13:30      00067876271TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
143                968.5         12:24:20      00067876572TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
509                968.5         12:24:20      00067876573TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
68                 969           12:30:21      00067876747TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
298                969           12:30:21      00067876748TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
349                969           12:30:21      00067876749TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
358                969           12:30:21      00067876750TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
65                 969           12:30:21      00067876751TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
606                969           12:30:21      00067876752TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
413                969           12:30:21      00067876753TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
951                970           12:53:08      00067877420TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                971           12:53:08      00067877421TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
846                971           12:53:08      00067877422TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
369                971           12:53:08      00067877423TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1143               974           13:09:03      00067877863TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
135                974           13:09:03      00067877864TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
410                974.5         13:09:03      00067877865TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
113                974.5         13:09:03      00067877866TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
350                976           13:09:19      00067877871TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
284                976           13:09:19      00067877872TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
352                976           13:10:37      00067877904TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
434                976           13:10:37      00067877905TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
139                976           13:12:02      00067877920TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
229                976           13:12:02      00067877921TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
764                979.5         13:24:03      00067878215TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
391                979.5         13:24:03      00067878216TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
583                979.5         13:24:03      00067878217TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
397                979.5         13:32:03      00067878429TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
283                978.5         13:34:03      00067878532TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                978.5         13:34:03      00067878531TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
390                979.5         13:34:03      00067878530TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
31                 979.5         13:34:03      00067878533TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
78                 979.5         13:43:04      00067878775TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                979.5         13:43:04      00067878776TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                979.5         13:43:04      00067878777TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
77                 979.5         13:43:04      00067878778TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
414                980           13:46:15      00067878833TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
380                979.5         13:50:19      00067878912TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
322                981.5         13:52:44      00067878955TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 981.5         13:52:44      00067878956TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
322                981.5         13:52:44      00067878957TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
44                 981.5         13:52:44      00067878958TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
114                981.5         13:52:44      00067878959TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                981.5         13:52:44      00067878960TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                981.5         13:52:44      00067878961TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
82                 980.5         13:57:23      00067879047TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
319                980.5         13:57:23      00067879046TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
398                985           14:03:49      00067879229TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                985           14:03:49      00067879230TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
311                985           14:03:49      00067879231TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
504                984           14:06:02      00067879349TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 984           14:06:02      00067879348TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
118                983           14:07:02      00067879358TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
175                983           14:09:05      00067879433TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
114                983           14:09:05      00067879432TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                983           14:09:05      00067879431TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
406                983           14:09:06      00067879435TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
365                983           14:20:55      00067879814TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
359                981.5         14:20:56      00067879815TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
255                982.5         14:26:11      00067880048TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
667                986.5         14:34:20      00067880379TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
161                986.5         14:34:20      00067880380TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
57                 986.5         14:34:20      00067880381TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
709                986.5         14:34:20      00067880382TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
416                985           14:37:20      00067880516TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
377                987.5         14:41:27      00067880670TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
377                987.5         14:41:27      00067880671TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
49                 987.5         14:41:27      00067880672TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
386                986.5         14:42:07      00067880699TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
365                987.5         14:46:11      00067880831TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
362                987.5         14:48:53      00067880928TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
46                 987.5         14:48:53      00067880929TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                987.5         14:48:53      00067880930TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
26                 987.5         14:48:53      00067880931TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
9                  986.5         14:50:06      00067880974TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
11                 986.5         14:50:06      00067880973TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
132                986.5         14:50:06      00067880972TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
226                986.5         14:50:06      00067880971TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
361                986.5         14:50:06      00067880975TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
447                985           14:52:57      00067881065TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
89                 985.5         14:52:57      00067881068TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
103                985.5         14:52:57      00067881067TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
13                 985.5         14:52:57      00067881066TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
149                986           14:52:57      00067881069TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
53                 984.5         14:53:17      00067881081TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
13                 984.5         14:53:17      00067881082TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
10                 987           14:58:52      00067881226TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 987           14:58:52      00067881229TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                987           14:58:52      00067881228TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
400                987           14:58:52      00067881227TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
417                987           14:58:52      00067881230TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
106                987           14:58:54      00067881260TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
281                986           14:58:57      00067881266TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
84                 986           14:58:57      00067881265TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
186                985           14:59:05      00067881289TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
177                985           14:59:05      00067881288TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
359                985           15:06:28      00067881615TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
330                985           15:06:28      00067881617TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
89                 985           15:06:28      00067881616TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
14                 985           15:06:29      00067881619TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
95                 985           15:06:29      00067881618TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
80                 983.5         15:06:39      00067881629TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
17                 983.5         15:06:39      00067881628TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                983.5         15:06:39      00067881632TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
90                 983.5         15:06:39      00067881631TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
16                 983.5         15:06:39      00067881630TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
38                 983.5         15:06:42      00067881634TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
379                982.5         15:06:42      00067881635TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
70                 984           15:11:11      00067881908TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                984           15:11:11      00067881907TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
130                984           15:11:11      00067881906TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 984           15:11:11      00067881909TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
14                 984           15:11:11      00067881910TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
242                984.5         15:12:12      00067881933TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                984.5         15:12:12      00067881932TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
14                 984.5         15:12:12      00067881934TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
374                984.5         15:15:14      00067882021TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                984.5         15:17:14      00067882049TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
212                984.5         15:17:14      00067882050TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
11                 983.5         15:17:30      00067882058TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  983.5         15:17:30      00067882057TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
143                983.5         15:17:30      00067882056TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
194                983.5         15:17:30      00067882059TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
65                 986           15:26:12      00067882337TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
825                986           15:26:12      00067882336TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                986           15:26:12      00067882335TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
378                986           15:26:12      00067882338TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
590                989.5         15:33:50      00067882628TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
336                989.5         15:33:50      00067882629TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
379                989.5         15:33:50      00067882630TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
14                 989.5         15:33:50      00067882631TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
628                989.5         15:33:50      00067882632TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
363                989.5         15:34:57      00067882657TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
93                 989           15:34:57      00067882659TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
410                989           15:34:57      00067882658TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
96                 988.5         15:35:17      00067882670TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
151                988.5         15:35:17      00067882669TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
341                990           15:40:37      00067882863TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
352                990           15:41:37      00067882893TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
11                 989.5         15:42:40      00067882939TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                989.5         15:42:40      00067882938TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                989.5         15:42:40      00067882937TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
376                987           15:42:40      00067882948TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
282                987           15:47:31      00067883200TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
116                987           15:47:31      00067883199TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
277                984.5         15:49:03      00067883271TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
138                984.5         15:50:04      00067883297TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
203                984.5         15:51:47      00067883375TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
139                984.5         15:51:47      00067883374TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
29                 982.5         15:51:47      00067883379TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
111                982.5         15:51:47      00067883378TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                982.5         15:51:47      00067883377TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                982.5         15:51:47      00067883376TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
131                982.5         15:56:07      00067883531TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                982.5         15:56:07      00067883530TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
129                982.5         15:56:07      00067883529TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
156                981           15:58:03      00067883623TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
23                 981           15:58:03      00067883625TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
174                981           15:58:03      00067883624TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
365                978.5         15:58:40      00067883653TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
46                 978.5         15:58:40      00067883652TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
3                  979           16:00:22      00067883702TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
404                979.5         16:01:22      00067883732TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
295                978.5         16:01:24      00067883734TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
47                 978.5         16:01:24      00067883735TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
139                980           16:03:31      00067883788TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
33                 980           16:03:31      00067883790TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
214                980           16:03:31      00067883789TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
58                 980           16:04:31      00067883819TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                980           16:04:31      00067883818TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
157                980           16:05:31      00067883846TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                980           16:05:31      00067883845TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
271                979           16:06:33      00067883909TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
86                 979           16:06:33      00067883908TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
21                 979           16:09:33      00067884006TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
361                979           16:09:55      00067884009TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  980           16:11:15      00067884036TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
395                980           16:11:15      00067884037TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
376                980           16:13:15      00067884085TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 981           16:15:04      00067884174TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLBLXFLEFBL

(END) Dow Jones Newswires

November 24, 2023 02:54 ET (07:54 GMT)

Future (AQSE:FUTR.GB)
過去 株価チャート
から 4 2024 まで 5 2024 Futureのチャートをもっと見るにはこちらをクリック
Future (AQSE:FUTR.GB)
過去 株価チャート
から 5 2023 まで 5 2024 Futureのチャートをもっと見るにはこちらをクリック