ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Crystal Amber Fund Ltd

Crystal Amber Fund Ltd (CRS.GB)

110.50
0.00
(0.00%)
終了 12月22日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.5-3.07017543861141171076802112.75059543DE
4-9.5-7.91666666667120121.510712563113.78330156DE
1210.913242009132109.5122.1410110553114.07975779DE
2621.524.157303370889122.148212020105.74121935DE
5236.549.324324324374122.1470.341039495.77759633DE
15654.73933649289105.512358752495.79304017DE
260-19.5-15130135.395410455101.63132212DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734712200110.500.00110.5111.3021084481
1734622440110.5-4.5-3.91113.511610717000
173453634011500.00115116.5111.1512009
1734449880115-1-0.86116117114.515000
173436642011600.001161171150
173410446011621.751141161140
173402088011421.791121161100
173393106011200.00112114.2791108000
173384808011200.00112114.2791107595
173376186011200.00112114.30511022503
1733495700112-2-1.75114114.3051104363
173341614011400.00114114.30511020497
173332650011400.00114114.321103498
173323980011400.00114114.361106824
173315694011400.00114114.371101142
173289762011400.00114114.3711014843
173280816011400.00114114.371108719
173272182011400.00114114.4211030666
173263848011400.00114114.211066487
1732548840114-6-5.00120121.51109950
173228946012000.00120121.5117.6512161
173220348012000.00120121.5116.60411162
173212014012000.00120122.14116.75328042
17320336201201.51.27119121117.6413581
1731947580118.55.54.87113121.6511257135
173168808011300.00113116.1511212982
1731598260113-0.5-0.44113.5116.5511218051
1731511920113.587.58105.5114.710437762
1731428820105.51.51.44104109.431019750
1731342540104-5-4.59109109.51010
173108316010900.00109109.5108.50
1730993820109-1-0.91109110.104108.53045
173091048011000.001101101100
173082408011000.00110110105.0610931
173073774011000.00110110105.6966572
173047530011000.00110110105.6785700
173038890011000.00110110105.55200
1730305440110-0.5-0.45110.5110.51061200
1730193840110.500.00110.5112.8761092649
1730132940110.500.00110.5110.51091500
1729869960110.500.00110.5114.2810927404
1729783680110.50.50.45110113.941092256
172969734011010.921091101071000
1729610340109-2.5-2.24111.5112.071075679
1729524420111.5-4-3.46115.5117111.511500
1729262100115.500.00115.5117115.50
1729178580115.5-0.5-0.4311611711113883
172909254011600.00116117111.12915164
1729006140116109.43107120.5210748333
172891968010600.001061081060
172865748010600.001061081063900
172857414010600.001061081060
172848474010600.00106108.410572
1728401340106-0.5-0.471061081060
1728311580106.500.00106.5108106.50
1728053040106.500.00106.5108104.9611000
1727966700106.5-1.5-1.39108108.51037977
1727882940108-1-0.92108108.9105.0712910
172779372010900.001091091080
1727710080109-0.5-0.46109.5109.5105.05113
1727447580109.500.00109.5109.51080
1727364240109.500.00109.5109.51080
1727277960109.500.00109.5110.8521084059
1727191740109.500.00109.5111.5610813375
1727102220109.500.00109.5109.510815869

最近閲覧した銘柄

Delayed Upgrade Clock