ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bezant Resources Plc

Bezant Resources Plc (BZT.GB)

0.0215
-0.0005
(-2.27%)
終了 2月26日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0215
買値
0.017
売値
0.023
出来高
8,333,334
0.02 日の範囲 0.022
0.017 52 週間の範囲 0.0419
前日終値
0.022
始値
0.022
最終取引時間
平均取引量 (3 か月)
1,222,015
財務取引量
-
VWAP
-

BZT.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0045-17.30769230770.0260.0270.0210866670.022DE
4-0.0035-140.0250.0270.023716260.0224033DE
12-0.0065-23.21428571430.0280.0350.01812220150.02461807DE
26-0.0085-28.33333333330.030.04190.01822315380.02954454DE
52-0.0045-17.30769230770.0260.04190.01723664690.02627069DE
156-0.1435-86.96969696970.1650.208450.01720687640.06763067DE
260-0.1535-87.71428571430.1750.540.01763800040.20243931DE

BZT.GB - Frequently Asked Questions (FAQ)

What is the current Bezant Resources share price?
The current share price of Bezant Resources is 0.0215p
What is the 1 year trading range for Bezant Resources share price?
Bezant Resources has traded in the range of 0.017p to 0.0419p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
76.74k
LFTLift Global Ventures Plc
 0.30
(50.00%)
1M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
425
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
225.48k
MUSHOscillate Plc
 0.65
(26.21%)
205k
MTC.GBMothercare PLC
 3.154
(-21.15%)
6.3k
CGNICardiogeni Plc
 10.00
(-20.00%)
50k
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M
COINCoinsilium Group Limited
 2.80
(-15.15%)
563.77k
KINGIgraine plc
 0.30
(-14.29%)
401
SNDA.GBSunda Energy Plc
 0.0601
(-7.54%)
15.93M
ALBA.GBAlba Min
 0.018
(-5.26%)
12.12M
BZT.GBBezant Resources Plc
 0.02
(-9.09%)
8.33M
ORCP.GBOracle Power Plc
 0.0173
(23.57%)
8M
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M

最近閲覧した銘柄

Delayed Upgrade Clock