DiaSorin SPA【DIAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590540	72.1	4.84	7.20	67.58	75	67.58	73246
1780504140	67.26	1.44	2.19	65.819999	69.84	65.72	24121
1780417740	65.819999	-1.12	-1.67	66.739999	67.08	65.3	10340
1780331280	66.94	0.36	0.54	66.879999	67.27	66.26	12597
1780072140	66.58	-0.22	-0.33	66.76	67.96	65.68	11088
1779985740	66.8	1.3	1.98	65.34	67.24	65.3	19394
1779899340	65.5	-0.08	-0.12	67.08	67.12	65.5	7771
1779812880	65.58	-1.46	-2.18	66.54	67.56	65.58	8935
1779726480	67.04	2.44	3.78	65.58	68.54	65.48	11805
1779467340	64.599999	-0.6	-0.92	65.76	66.44	64.51	21543
1779380940	65.2	-2.56	-3.78	67.92	68.04	64.9	16316
1779294540	67.76	-1.94	-2.78	69.22	70.65	66.72	23462
1779208140	69.7	-0.78	-1.11	70.18	71.14	69.7	23555
1779121740	70.48	0.02	0.03	69.46	71.06	68.99	37084
1778862540	70.46	1	1.44	69.72	70.72	69.02	26197
1778776140	69.46	-1.08	-1.53	70.76	71.7	69.32	11175
1778689740	70.54	2.26	3.31	68.56	70.68	68.42	30835
1778603400	68.28	1.58	2.37	65.68	68.94	65.26	18163
1778516940	66.7	3.5	5.54	60.5	69.36	60.5	36348
1778257740	63.2	-1.04	-1.62	64.78	65.08	63.06	18566
1778171340	64.239999	1.38	2.20	63.28	64.72	62.37	16340
1778084940	62.86	0.96	1.55	62.62	62.86	62.14	8552
1777998540	61.9	2.4	4.03	60.14	62.26	59.8	21151
1777912140	59.5	1.48	2.55	58.59	60.44	58.5	22117
1777652940	58.02	0	0.00	58.02	58.02	58.02	0
1777566540	58.02	1.08	1.90	56.64	58.18	56.15	33019
1777480140	56.94	-1	-1.73	57.3	58.04	56.94	19683
1777393740	57.94	-1.88	-3.14	58.22	58.44	57.32	19116
1777307340	59.82	0.02	0.03	60.02	60.3	59.6	3472
1777048140	59.8	-0.33	-0.55	59.38	60.49	59.29	14291
1776961740	60.13	-2.47	-3.95	61.38	61.48	59.7	42738
1776875340	62.6	-0.8	-1.26	62.56	62.84	62.14	26792
1776788940	63.4	0.34	0.54	63.14	64.099999	62.85	15118
1776702540	63.06	-0.22	-0.35	63.06	63.44	62.61	20884
1776443340	63.28	1.18	1.90	62.08	63.52	61.97	9531
1776356940	62.1	-1.2	-1.90	62.52	63.04	61.56	28746
1776270540	63.3	0.24	0.38	63.24	63.9	62.84	16538
1776184140	63.06	1.8	2.94	61.56	63.14	60.1	31111
1776097740	61.26	0.16	0.26	60.32	61.44	59.94	17288
1775838540	61.1	0.46	0.76	60.6	61.33	60.4	16428
1775752200	60.64	0	0.00	58.32	60.72	57.54	13289
1775665740	60.64	1.26	2.12	61.12	61.86	60.6	29582
1775579340	59.38	-2.28	-3.70	61.3	61.68	59.38	29368
1775492940	61.66	0	0.00	61.66	61.66	61.66	0
1775233740	61.66	0	0.00	61.66	61.66	61.66	0
1775147340	61.66	0.54	0.88	60.88	61.66	60.24	13313
1775060940	61.12	1.14	1.90	60.76	61.88	60.44	11955
1774974540	59.98	0.98	1.66	59.48	60.32	59.03	26329
1774888140	59	0.74	1.27	58.16	59.06	57.52	44005
1774632540	58.26	-0.96	-1.62	59.34	59.48	58.26	34846
1774546140	59.22	-0.7	-1.17	59.72	60.08	58.9	39662
1774459740	59.92	1.62	2.78	58.24	60.32	58.16	33168
1774373340	58.3	2.68	4.82	56.06	58.82	56.06	72999
1774286940	55.62	-8.14	-12.77	54.5	57.86	52.4	104437
1774027740	63.76	0.14	0.22	63.46	64.58	62.88	13680
1773941340	63.62	-0.12	-0.19	63.14	64.34	62.88	15393
1773854940	63.74	-0.84	-1.30	64.519999	65.17	63.74	25489
1773768540	64.58	0.56	0.87	63.56	65.56	63.19	25526
1773682140	64.019999	0.02	0.03	63.98	64.86	63.3	8314
1773422940	64	-0.78	-1.20	64.78	64.79	63.2	24420
1773336540	64.78	-0.14	-0.22	65.019999	66.34	64.36	14135
1773250140	64.92	-4.66	-6.70	69.78	69.78	64.92	17634
1773162900	69.58	0.74	1.07	69.98	71.26	69.26	7134
1773076500	68.84	-0.36	-0.52	68.02	70	68.02	26450
1772817300	69.2	0.48	0.70	69.04	69.6	68.44	10393
1772730900	68.72	-1.16	-1.66	69.76	70.48	68.72	9600