DiaSorin SPA【DIAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782404940	66.4	-0.08	-0.12	66.62	67.38	66.34	19795
1782318540	66.48	2.02	3.13	64.9	67.36	64.58	18137
1782232140	64.459999	-1	-1.53	65.69	65.84	64.459999	10882
1782145740	65.459999	0.4	0.61	65.349999	65.9	64.7	8058
1781886540	65.06	1.32	2.07	64.64	66.04	64.36	8763
1781800140	63.74	-0.82	-1.27	64.3	64.3	63	13400
1781713740	64.56	-1.88	-2.83	65.5	66.58	64.31	22976
1781627340	66.44	-0.86	-1.28	66.84	67.26	66.44	4033
1781540880	67.3	0.8	1.20	67.25	67.87	66.599999	12530
1781281740	66.5	-2	-2.92	68.95	68.95	66.5	14440
1781195340	68.5	-1.58	-2.25	69.38	69.46	68.45	9454
1781108940	70.08	-0.64	-0.90	70.58	70.9	69.74	13261
1781022540	70.72	0.42	0.60	70.04	71.48	70.03	8014
1780936140	70.3	-1.12	-1.57	70.52	71.2	69.12	22562
1780676940	71.42	-0.68	-0.94	70.86	72.36	70.47	19815
1780590540	72.1	4.84	7.20	67.58	75	67.58	73246
1780504140	67.26	1.44	2.19	65.819999	69.84	65.72	24121
1780417740	65.819999	-1.12	-1.67	66.739999	67.08	65.3	10340
1780331280	66.94	0.36	0.54	66.879999	67.27	66.26	12597
1780072140	66.58	-0.22	-0.33	66.76	67.96	65.68	11088
1779985740	66.8	1.3	1.98	65.34	67.24	65.3	19394
1779899340	65.5	-0.08	-0.12	67.08	67.12	65.5	7771
1779812880	65.58	-1.46	-2.18	66.54	67.56	65.58	8935
1779726480	67.04	2.44	3.78	65.58	68.54	65.48	11805
1779467340	64.599999	-0.6	-0.92	65.76	66.44	64.51	21543
1779380940	65.2	-2.56	-3.78	67.92	68.04	64.9	16316
1779294540	67.76	-1.94	-2.78	69.22	70.65	66.72	23462
1779208140	69.7	-0.78	-1.11	70.18	71.14	69.7	23555
1779121740	70.48	0.02	0.03	69.46	71.06	68.99	37084
1778862540	70.46	1	1.44	69.72	70.72	69.02	26197
1778776140	69.46	-1.08	-1.53	70.76	71.7	69.32	11175
1778689740	70.54	2.26	3.31	68.56	70.68	68.42	30835
1778603400	68.28	1.58	2.37	65.68	68.94	65.26	18163
1778516940	66.7	3.5	5.54	60.5	69.36	60.5	36348
1778257740	63.2	-1.04	-1.62	64.78	65.08	63.06	18566
1778171340	64.239999	1.38	2.20	63.28	64.72	62.37	16340
1778084940	62.86	0.96	1.55	62.62	62.86	62.14	8552
1777998540	61.9	2.4	4.03	60.14	62.26	59.8	21151
1777912140	59.5	1.48	2.55	58.59	60.44	58.5	22117
1777652940	58.02	0	0.00	58.02	58.02	58.02	0
1777566540	58.02	1.08	1.90	56.64	58.18	56.15	33019
1777480140	56.94	-1	-1.73	57.3	58.04	56.94	19683
1777393740	57.94	-1.88	-3.14	58.22	58.44	57.32	19116
1777307340	59.82	0.02	0.03	60.02	60.3	59.6	3472
1777048140	59.8	-0.33	-0.55	59.38	60.49	59.29	14291
1776961740	60.13	-2.47	-3.95	61.38	61.48	59.7	42738
1776875340	62.6	-0.8	-1.26	62.56	62.84	62.14	26792
1776788940	63.4	0.34	0.54	63.14	64.099999	62.85	15118
1776702540	63.06	-0.22	-0.35	63.06	63.44	62.61	20884
1776443340	63.28	1.18	1.90	62.08	63.52	61.97	9531
1776356940	62.1	-1.2	-1.90	62.52	63.04	61.56	28746
1776270540	63.3	0.24	0.38	63.24	63.9	62.84	16538
1776184140	63.06	1.8	2.94	61.56	63.14	60.1	31111
1776097740	61.26	0.16	0.26	60.32	61.44	59.94	17288
1775838540	61.1	0.46	0.76	60.6	61.33	60.4	16428
1775752200	60.64	0	0.00	58.32	60.72	57.54	13289
1775665740	60.64	1.26	2.12	61.12	61.86	60.6	29582
1775579340	59.38	-2.28	-3.70	61.3	61.68	59.38	29368
1775492940	61.66	0	0.00	61.66	61.66	61.66	0
1775233740	61.66	0	0.00	61.66	61.66	61.66	0
1775147340	61.66	0.54	0.88	60.88	61.66	60.24	13313
1775060940	61.12	1.14	1.90	60.76	61.88	60.44	11955
1774974540	59.98	0.98	1.66	59.48	60.32	59.03	26329
1774888140	59	0.74	1.27	58.16	59.06	57.52	44005
1774632540	58.26	-0.96	-1.62	59.34	59.48	58.26	34846
1774546140	59.22	-0.7	-1.17	59.72	60.08	58.9	39662