Emyria【EMD】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Emyria Limited (EMD) 銘柄情報

Emyria Limited (EMD)

0.04

0.004

(11.11%)

終了 11月22日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.04

買値

0.038

売値

0.039

出来高

229,574

0.038 日の範囲 0.04

0.0265 52 週間の範囲 0.079

時価総額

前日終値

0.036

始値

0.038

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

355,763

発行済株式数

366,629,396

配当利回り

-

PER

-1.28

1 株当たり利益 (EPS)

-0.03

歳入

4.82M

純利益

-11.46M

セクター

Med, Dental, Hosp Eq-whsl

業界

Med, Dental, Hosp Eq-whsl

ウェブサイト

www.emeraldclinics.com.au

本社

Perth, Western Australia, Aus

設立

-

Emyria Limited is listed in the Med, Dental, Hosp Eq-whsl sector of the オーストラリア証券取引所 with ticker EMD. The last closing price for Emyria was AUD0.04. Over the last year, Emyria shares have traded in a share price range of AUD 0.0265 to AUD 0.079.

Emyria currently has 366,629,396 shares in issue. The market capitalisation of Emyria is AUD13.20 million. Emyria has a price to earnings ratio (PE ratio) of -1.28.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.007	21.2121212121	0.033	0.04	0.032	251339	0.03497368	DE
4	0.01	33.3333333333	0.03	0.044	0.03	375657	0.03352556	DE
12	0.011	37.9310344828	0.029	0.05	0.0265	355763	0.03544701	DE
26	-0.012	-23.0769230769	0.052	0.064	0.0265	352437	0.04159284	DE
52	-0.032	-44.4444444444	0.072	0.079	0.0265	333965	0.04972802	DE
156	-0.325	-89.0410958904	0.365	0.505	0.0265	377475	0.17490006	DE
260	-0.105	-72.4137931034	0.145	0.505	0.0265	555244	0.15083354	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Bngo

This is the road map to $5+ per share in 2026.ELTP is one of the best performing penny stock with a robust pipeline.
With all these revenue sources about to come in, Elite will buy more multi-billion dollar market drugs to do more BE studies.
Elite has proven that they have an excellent formul

12ka

POS like Jacob using notes he isuued to his buddies to dump on bid...shares they got for 0.00001...if this doeant stop somehoh SS will be ruined people will be bagged and Jacob will be handed back this POS stock.I wrote to New guys and explained to him what ia going on.If they are honest guys they d

mskazvi

mskazvi 5分前

🔑 Forgot Your SBCGlobal Net Mail Login Password? Call +1-888-848-2409 to Reset It - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional

EnchantedDefender511

EnchantedDefender511 7分前

https://purewellnessketogummies.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 8分前

https://ritelyfebloodsugarstabilizer.sites.kaltura.com/

Eternalist

Eternalist 8分前

Holy smokes, here comes the $2.00 bills y'all!

EnchantedDefender511

EnchantedDefender511 8分前

https://dermsolenaantiagingserum.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 9分前

https://solneaantiagingserum.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 10分前

https://www.facebook.com/dermsolenaantiagingserum/

EnchantedDefender511

EnchantedDefender511 10分前

https://www.facebook.com/solneaantiagingserum/

Jefedejefes

Jefedejefes 12分前

The actions by management and officers are so egregious that they will be personally liable if that don't get it together.

sab63090

sab63090 17分前

kund: Duplicate.....how did it happen? I only hit it once..

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.

sab63090

sab63090 17分前

kund:

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.

Golden Cross

Golden Cross 20分前

$ILLR Will Conor McGregor make BKFC debut in 2025?
https://www.youtube.com/watch?v=hlunEXcP7GA

[yt]hlunEXcP7GA[/yt]

mskazvi

mskazvi 24分前

🔄 How Do I Reset My SBCGlobal Password? Call +1-888-848-2409 for Quick Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional serv

Dodger1

Dodger1 25分前

Did you hear Harrison and Gregg R. this morning. Like, Reese hit it home To the point as usual! decentralized currency
forever here!

Go $AABB

mskazvi

mskazvi 26分前

📲 Where Do I Find SBCGlobal Email Phone Support? Call +1-888-848-2409 for Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional se

rikkie

rikkie 26分前

It's simple. If you have the best product and are going to revolutionize an industry that sees no way out (read heat development e.g. NVDA) you will get a lot of headwind from companies that cannot offer this solution. They will do everything, I say everything to thwart LWLG even on a criminal basis

mskazvi

mskazvi 29分前

📤 How Do I Get Yahoo SBCGlobal Email Support? Call +1-888-848-2409 Today! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional

mskazvi

mskazvi 31分前

📱 What’s the SBCGlobal Email Support Number? Call +1-888-848-2409 Now! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional ser

EnchantedDefender511

EnchantedDefender511 33分前

https://vitaslim-keto-gummies.sites.kaltura.com/

mskazvi

mskazvi 33分前

🔍 How Can I Reach SBCGlobal Customer Support? Call +1-888-848-2409 for Solutions! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exce

pegs1

Walrus
Any chance company doing a reverse split now rather than later?

Golden Cross

Golden Cross 33分前

$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/

mskazvi

mskazvi 34分前

💡 Who Can Help with SBCGlobal Email Support Issues? Try +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional s

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約