ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6,631.00
買値
6,627.00
売値
6,635.00
出来高
2,116
6,624.50 日の範囲 6,658.50
0.00 52 週間の範囲 0.00
前日終値
6,683.00
始値
6,633.00
最終取引時間
20:51:44
平均取引量 (3 か月)
-
財務取引量
140,368p
VWAP
6,633.641

FXC 最新ニュース

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 22/11/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 21/11/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 20/11/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 19/11/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 18/11/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 15/11/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 14/11/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 13/11/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 12/11/2024...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 11/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QMMMQMMM Holdings Limited
US$ 1.29
(72.02%)
13.77M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
WLDSWearable Devices Ltd
US$ 2.70
(43.62%)
2.33M
RGTIRigetti Computing Inc
US$ 2.49
(43.10%)
27.53M
QMCOQuantum Corporation
US$ 11.98
(31.22%)
942.21k
ONCTOncternal Therapeutics Inc
US$ 0.7429
(-34.83%)
28.19k
AKTSAkoustis Technologies Inc
US$ 0.0683
(-32.11%)
4.86M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
US$ 20.01
(-20.72%)
4
RGTIRigetti Computing Inc
US$ 2.49
(43.10%)
27.53M
QMMMQMMM Holdings Limited
US$ 1.27
(69.36%)
13.77M
ELABElevai Labs Inc
US$ 0.0171
(-14.93%)
10.28M
AKTSAkoustis Technologies Inc
US$ 0.0683
(-32.11%)
4.86M
QUBTQuantum Computing Inc
US$ 6.88
(12.79%)
4.21M

最近閲覧した銘柄

Delayed Upgrade Clock