ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.075
0.03
( 66.67% )
更新日時: 00:41:52

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.075
買値
0.075
売値
0.08
出来高
80,107
0.055 日の範囲 0.075
0.035 52 週間の範囲 0.78
前日終値
0.045
始値
0.055
最終取引時間
00:41:52
平均取引量 (3 か月)
113,516
財務取引量
-
VWAP
-

CRC 最新ニュース

American Stock Exchange Lists Common Stock of Chromcraft Revington, Inc.

American Stock Exchange Lists Common Stock of Chromcraft Revington, Inc. NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Chromcraft...

Director Shareholding

RNS Number:4416T Chepstow Racecourse PLC 18 December 2003 18 December 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholdings and Options Mr Graham Stow, a director of The...

Director Shareholding

RNS Number:8961S Chepstow Racecourse PLC 04 December 2003 4 December 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Jane Gerard-Pearse, a director of The Chepstow...

Director Shareholding

RNS Number:5292S Chepstow Racecourse PLC 26 November 2003 For immediate release 26 November 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Stephen Jones, a director of...

Director Shareholding

RNS Number:5651R Chepstow Racecourse PLC 31 October 2003 31 October 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Graham Stow, a director of The Chepstow Racecourse PLC...

Director Shareholding

RNS Number:0728R Chepstow Racecourse PLC 20 October 2003 For immediate release 20 October 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Stephen Jones, a director...

Re Disposal of Shareholding

RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC COMPLETION OF DISPOSAL OF SHAREHOLDING IN NORTHERN...

Completion of Acquistion

RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' COMPLETION OF...

Result of EGM

RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' RESULT OF EXTRAORDINARY GENERAL MEETING...

Result of EGM

RNS Number:5622Q St. Modwen Properties PLC 06 October 2003 This announcement has been re-released to facilitate onward transmission. 6 October 2003 St. MODWEN PROPERTIES PLC...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.025500.050.0750.04717500.04573171CS
40.0366.66666666670.0450.0750.04642670.05271022CS
12-0.005-6.250.080.080.0351135160.06459601CS
26-0.1-57.14285714290.1750.190.035938170.09053059CS
52-0.705-90.38461538460.780.780.035756960.17839898CS
156-0.025-250.10.990.035286480.25054322CS
2600.025500.050.990.02307330.17675113CS

CRC - Frequently Asked Questions (FAQ)

What is the current Canter Resources share price?
The current share price of Canter Resources is $ 0.075
What is the 1 year trading range for Canter Resources share price?
Canter Resources has traded in the range of $ 0.035 to $ 0.78 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRCCanter Resources Corp
$ 0.075
(66.67%)
56.11k
SUPRSupernova Metals Corp
$ 0.40
(60.00%)
13.5k
MBAIMedBright AI Investments Inc
$ 0.08
(60.00%)
614.26k
CLCChristina Lake Cannabis Corp
$ 0.055
(57.14%)
56k
CACRKWG Resources Inc
$ 0.015
(50.00%)
140k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
4.5k
CGIICleanGo Innovations Inc
$ 0.25
(-44.44%)
1.23k
ATMOAtmofizer Technologies Inc
$ 0.03
(-40.00%)
3k
KENYMakenita Resources Inc
$ 0.125
(-37.50%)
82.2k
NWAINew Wave Holdings Corp
$ 0.01
(-33.33%)
50.2k
SXSt Georges Eco Mining Corp
$ 0.085
(0.00%)
1.57M
PLUGEnergy Plug Technologies Corp
$ 0.21
(5.00%)
1.54M
CCCore Assets Corp
$ 0.04
(0.00%)
1.23M
MBAIMedBright AI Investments Inc
$ 0.08
(60.00%)
614.26k
IPImagineAR Inc
$ 0.085
(13.33%)
609.5k

CRC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock