Nippon Active Value【NAVF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Nippon Active Value Fund Plc (NAVF) 銘柄情報

Nippon Active Value Fund Plc (NAVF)

191.00

4.75

( 2.55% )

更新日時： 18:53:07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

191.00

買値

191.00

売値

191.50

出来高

172,920

187.50 日の範囲 191.00

154.00 52 週間の範囲 191.00

時価総額

前日終値

186.25

始値

187.50

時刻

最終取引時間

19:19:28

財務取引量

327,544p

VWAP

189.4194

平均取引量 (3 か月)

277,648

発行済株式数

189,141,704

配当利回り

0.84%

PER

7.59

1 株当たり利益 (EPS)

0.25

歳入

50.53M

純利益

47.56M

セクター

Trust,ex Ed,religious,charty

業界

Trust,ex Ed,religious,charty

ウェブサイト

www.nipponactivevaluefund.com

本社

London, Gbr

設立

-

Nippon Active Value Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker NAVF. The last closing price for Nippon Active Value was 186.25p. Over the last year, Nippon Active Value shares have traded in a share price range of 154.00p to 191.00p.

Nippon Active Value currently has 189,141,704 shares in issue. The market capitalisation of Nippon Active Value is £352.28 million. Nippon Active Value has a price to earnings ratio (PE ratio) of 7.59.

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 02 December 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 29 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 29 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 28 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 28 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 27 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 27 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 26 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 26 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 25 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 25 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 22 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 21 November...

Nippon Active Value Fund PLC Monthly Factsheet

Nippon Active Value Fund PLC 21 November 2024 LEI: 213800JOFEGZJYS21P75 21 November 2024 Nippon Active Value Fund plc Monthly Factsheet Nippon Active Value Fund plc (the "Company") is...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 21 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 20 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 20 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 02 December 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 29 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 29 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 28 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 28 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 27 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 27 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 26 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 26 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 25 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 25 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 22 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 21 November...

Nippon Active Value Fund PLC Monthly Factsheet

Nippon Active Value Fund PLC 21 November 2024 LEI: 213800JOFEGZJYS21P75 21 November 2024 Nippon Active Value Fund plc Monthly Factsheet Nippon Active Value Fund plc (the "Company") is...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 21 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 20 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 20 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 19 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 18 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 18 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 15 November...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.5	4.08719346049	183.5	191	182	199578	183.56499796	DE
4	13	7.30337078652	178	191	178	199390	182.77741332	DE
12	18	10.4046242775	173	191	173	277648	182.2296021	DE
26	24.5	14.7147147147	166.5	191	159	232162	177.41972763	DE
52	37	24.025974026	154	191	154	399701	170.52668836	DE
156	54	39.4160583942	137	191	102	238403	156.02987509	DE
260	88.5	86.3414634146	102.5	191	91	173405	149.5400935	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BLUBlue Star Capital Plc	0.025p (42.86%)	95.56M
SCGLSealand Capital Galaxy Limited	0.415p (38.33%)	13.62M
SCESurface Transforms Plc	0.34p (30.77%)	108.17M
IESInvinity Energy Systems Plc	14.75p (25.53%)	2.91M
CRTACirata Plc	33.00p (24.88%)	495.28k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	116.44M
SYSSysgroup Plc	21.50p (-24.56%)	512.48k
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	308.97M
GENLGenel Energy Plc	72.40p (-17.82%)	1.78M
KZGKazera Global Plc	1.075p (-14.00%)	1.25M
ORCPOracle Power Plc	0.0595p (4.39%)	2B
NTVONativo Resources Plc	0.0023p (-8.00%)	575.78M
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	308.97M
TRPTower Resources Plc	0.03p (1.69%)	133.16M
CLONClontarf Energy Plc	0.0335p (-10.67%)	117.55M

SilkRoad

SilkRoad 2分前

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 11分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 12分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 14分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 14分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 16分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 16分前

Edward

Edward 17分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 18分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 19分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 21分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 22分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 25分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 27分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 27分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 28分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 29分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 29分前

Good morning CLNVers

Moonboy1

Moonboy1 30分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 35分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 36分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 43分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 46分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

Nippon Active Value

Nippon Paper Industries (PK)

Indiana Resources

Impact Silver (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約