ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

4.58
0.57
( 14.21% )
更新日時: 01:41:17

2x Long VIX Futures ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.103.703.173.400.144.62 %4201:04:19
1.502.693.152.682.92-0.05-1.83 %2401:04:58
2.002.282.692.452.4850.4019.51 %163501:38:08
2.501.802.202.102.000.6443.84 %51501:39:34
3.001.491.691.611.590.6059.41 %2828101:40:38
3.501.021.191.051.1050.53101.92 %8362,27901:38:11
4.000.570.700.750.6350.55275.00 %9,4508,54801:39:29
4.500.360.390.370.3750.30428.57 %7,0146,07201:41:14
5.000.200.220.230.210.19475.00 %2,7815,29301:41:05
5.500.100.130.130.1150.11550.00 %1,4161,67501:41:01
6.000.080.100.080.090.06300.00 %7332,50001:40:10
6.500.030.250.050.140.04400.00 %12461801:39:52
7.000.020.420.030.220.02200.00 %2511,13401:39:27
7.500.010.230.020.120.01100.00 %20022301:39:50
8.000.000.230.010.010.000.00 %21,38600:42:03
8.500.000.050.030.030.02200.00 %14000:55:21
9.000.010.040.030.0250.0150.00 %4517501:07:26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.010.010.000.00 %01-
1.500.000.010.010.010.000.00 %01-
2.000.000.010.010.010.000.00 %016-
2.500.000.050.030.05-0.02-40.00 %1523:01:56
3.000.000.010.010.010.000.00 %148501:26:09
3.500.010.020.020.015-0.01-33.33 %1782,82001:40:17
4.000.070.120.080.095-0.11-57.89 %1,1852,35101:38:11
4.500.210.360.320.285-0.24-42.86 %6821,78401:38:09
5.000.630.670.640.65-0.39-37.86 %4272,49101:41:13
5.500.971.271.101.12-0.41-27.15 %43754901:38:11
6.001.371.831.551.60-0.53-25.48 %814401:38:12
6.501.872.442.122.155-0.40-15.87 %518001:23:25
7.002.322.832.542.575-0.51-16.72 %868901:38:11
7.502.803.403.333.10-0.22-6.20 %214801:11:07
8.003.304.054.013.6750.000.00 %0509-
8.503.804.404.274.10-0.29-6.36 %93601:10:17
9.004.305.055.024.675-0.05-0.99 %53600:13:32

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PAVSParanovus Entertainment Technology Ltd
US$ 9.0991
(867.47%)
173.29M
CCTGCCSC Technology International Holdings Ltd
US$ 2.55
(432.14%)
101.61M
AZIAutozi Internet Technology Global Ltd
US$ 4.94
(337.17%)
144.75M
MTENMingteng International Corporation Inc
US$ 7.12
(267.01%)
37.89M
CHAICore AI Holdings Inc
US$ 2.92
(256.10%)
141.07M
SMTKSmartKem Inc
US$ 0.3884
(-53.76%)
18.73M
JLHLJulong Holding Limited
US$ 21.89
(-49.22%)
63.17k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.4747
(-44.35%)
1.76M
NPTTexxon Holding Ltd
US$ 2.813
(-43.17%)
1.69M
ADTXAditxt Inc
US$ 0.0287
(-42.48%)
333.41M
GMMGloba Mofy AI Ltd
US$ 0.1085
(20.02%)
949.36M
ADTXAditxt Inc
US$ 0.0287
(-42.48%)
333.41M
WOKWORK Medical Technology Group Ltd
US$ 0.1012
(1.10%)
204.07M
PAVSParanovus Entertainment Technology Ltd
US$ 9.0991
(867.47%)
173.29M
NCRANocera Inc
US$ 0.1362
(4.77%)
157.89M

UVIX Discussion

投稿を表示