ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

3.24
-0.26
(-7.43%)
終値: 6月30日 5:00AM
3.25
0.01
( 0.31% )
取引時間後: 6:13AM

2x Long VIX Futures ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.002.162.332.342.245-0.36-13.33 %22700:43:04
1.501.631.912.191.770.000.00 %03-
2.001.001.311.191.155-0.45-27.44 %59302:47:32
2.500.690.820.750.755-0.27-26.47 %922904:47:09
3.000.260.400.280.33-0.24-46.15 %1,7841,18505:06:05
3.500.050.060.060.055-0.14-70.00 %6,4157,83005:14:57
4.000.010.020.010.015-0.10-90.91 %8,1685,37305:01:27
4.500.010.010.010.01-0.06-85.71 %9,1302,86405:00:47
5.000.010.010.010.01-0.01-50.00 %883,69102:36:02
5.500.000.020.010.01-0.01-50.00 %2161900:42:23
6.000.010.010.010.010.000.00 %11826300:37:51
6.500.000.050.050.050.04400.00 %1629904:59:56
7.000.010.020.010.015-0.01-50.00 %43404:34:26
7.500.000.040.010.050.000.00 %22114604:59:56

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.010.010.000.00 %010-
1.500.000.020.010.03-0.02-66.67 %10400:35:09
2.000.000.010.010.02-0.01-50.00 %210702:47:26
2.500.000.010.010.010.000.00 %1549004:21:43
3.000.020.030.030.0250.0150.00 %20,7381,48905:14:45
3.500.190.300.300.2450.1050.00 %2,3491,23204:52:04
4.000.740.770.760.7550.1320.63 %7902,25205:11:10
4.501.261.341.261.300.1816.67 %1421,04305:00:05
5.001.611.861.771.7350.2718.00 %3657704:22:03
5.502.182.352.222.2650.199.36 %474300:43:38
6.002.632.902.742.7650.239.16 %15017201:48:50
6.503.153.403.203.2750.3813.48 %1112201:40:44
7.003.603.803.633.700.185.22 %1351000:41:05
7.504.104.454.154.2750.153.75 %5614203:04:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 1.82
(68.52%)
7.54M
CTNTCheetah Net Supply Chain Service Inc
US$ 2.15
(39.61%)
10.1M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6.83
(34.98%)
1.29M
BUUUBUUU Group Ltd
US$ 24.80
(20.04%)
257
GANXGain Therapeutics Inc
US$ 2.3599
(19.19%)
10.3M
CNXCConcentrix Corporation
US$ 18.858
(-25.26%)
660.79k
GMEXGMEX Robotics Corporation
US$ 0.4288
(-22.05%)
4.5M
NVCTNuvectis Pharma Inc
US$ 23.00
(-19.38%)
99.53k
DCOYDecoy Therapeutics Inc
US$ 8.00
(-16.58%)
138.05k
MAMAMamas Creations Inc
US$ 17.84
(-13.61%)
18.24k
INLFINLIF Limited
US$ 0.0653
(-1.06%)
14.71M
GANXGain Therapeutics Inc
US$ 2.3599
(19.19%)
10.3M
CTNTCheetah Net Supply Chain Service Inc
US$ 2.15
(39.61%)
10.1M
JEM707 Cayman Holdings Ltd
US$ 1.82
(68.52%)
7.54M
ANNXAnnexon Inc
US$ 5.57
(0.00%)
5.16M

UVIX Discussion

投稿を表示