ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

3.24
-0.26
(-7.43%)
終了 6月30日 5:00AM
3.2597
0.0197
(0.61%)
取引時間後: 8:59AM

2x Long VIX Futures ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.002.162.332.342.245-0.36-13.33 %2272026/6/30
1.501.631.912.191.770.000.00 %03-
2.001.001.311.191.155-0.45-27.44 %5932026/6/30
2.500.690.820.750.755-0.27-26.47 %92292026/6/30
3.000.260.400.280.33-0.24-46.15 %1,7841,1852026/6/30
3.500.050.060.060.055-0.14-70.00 %6,4157,8302026/6/30
4.000.010.020.010.015-0.10-90.91 %8,1685,3732026/6/30
4.500.010.010.010.01-0.06-85.71 %9,1302,8642026/6/30
5.000.010.010.010.01-0.01-50.00 %883,6912026/6/30
5.500.000.020.010.01-0.01-50.00 %216192026/6/30
6.000.010.010.010.010.000.00 %1182632026/6/30
6.500.000.050.050.050.04400.00 %162992026/6/30
7.000.010.020.010.015-0.01-50.00 %4342026/6/30
7.500.000.040.010.050.000.00 %2211462026/6/30
8.000.000.010.010.120.000.00 %81692026/6/30

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.010.010.000.00 %010-
1.500.000.020.010.03-0.02-66.67 %1042026/6/30
2.000.000.010.010.02-0.01-50.00 %21072026/6/30
2.500.000.010.010.010.000.00 %154902026/6/30
3.000.020.030.030.0250.0150.00 %20,7381,4892026/6/30
3.500.190.300.300.2450.1050.00 %2,3491,2322026/6/30
4.000.740.770.760.7550.1320.63 %7902,2522026/6/30
4.501.261.341.261.300.1816.67 %1421,0432026/6/30
5.001.611.861.771.7350.2718.00 %365772026/6/30
5.502.182.352.222.2650.199.36 %47432026/6/30
6.002.632.902.742.7650.239.16 %1501722026/6/30
6.503.153.403.203.2750.3813.48 %111222026/6/30
7.003.603.803.633.700.185.22 %135102026/6/30
7.504.104.454.154.2750.153.75 %561422026/6/30
8.004.554.804.744.6750.286.28 %19822026/6/30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M

UVIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock