T Rex 2X Inverse Tesla D... TSLZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) オプション

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

1.925

-0.15

(-7.23%)

終了 12月18日 6:00AM

2.045

0.12

( 6.23% )

プレマーケット: 7:21PM

TSLZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.60	1.00	0.94	0.80	-0.21	-18.26 %	38	20	2024/12/18
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	20	1,207	2024/12/17
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,290	-
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	247	-
7.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	377	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	48	-
11.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	524	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.20	0.30	0.20	0.25	0.03	17.65 %	45	411	2024/12/18
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	2.00	2.45	2.30	2.225	0.73	46.50 %	13	257	2024/12/18
5.00	2.95	3.70	3.21	3.325	0.00	0.00 %	0	25	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	6.00	7.80	3.90	6.90	0.00	0.00 %	0	2	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	8.30	10.80	2.25	9.55	0.00	0.00 %	0	3	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRZOParaZero Technologies Ltd	US$ 2.65 (73.20%)	6.12M
VSTEVast Renewable Ltd	US$ 2.22 (70.77%)	10M
NUKKNukkleus Inc	US$ 18.07 (52.10%)	1.55M
YIBOPlanet Image International Ltd	US$ 5.70 (40.74%)	2
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4479 (34.14%)	14.02M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	1
PTPIPetros Pharmaceuticals Inc	US$ 0.3501 (-29.98%)	716.55k
NIVFNewGenIvf Group Ltd	US$ 0.30 (-29.20%)	116.68k
FTELFitell Corporation	US$ 27.84 (-27.48%)	100
LFLYLeafly Holdings Inc	US$ 1.00 (-22.48%)	1
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4479 (34.14%)	14.02M
CEROCERo Therapeutics Holdings Inc	US$ 0.0749 (22.59%)	13.55M
VSTEVast Renewable Ltd	US$ 2.22 (70.77%)	10M
PRZOParaZero Technologies Ltd	US$ 2.65 (73.20%)	6.12M
RGTIRigetti Computing Inc	US$ 11.63 (4.49%)	5.08M

marcis

Agreed! People putting up or overextending figuring pop by yesterday pulled out

gdog

right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.

TrendTrade2016

TrendTrade2016 4分前

ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE

SlamDunk89

SlamDunk89 5分前

153 million Outstanding Shares Dec 17, 3024 according to google search answer….
How many times has the OS rolled over this past couple- few weeks…
First comes massive volume then comes PPS movement as far as I know back in my hay making day…

weedtrader420

weedtrader420 5分前

Wolf-man jack

Wolf-man jack 6分前

WQLF SAYS: Gr8 news for CV Sciences, Extract Labs, and the CBD Sector in General. Have Mercy Have Faith Have Patience Have Partners WQLF Ahooooooo

https://news.umich.edu/missing-rebound-youth-drug-use-defies-expectations-continues-historic-decline/

tkg

I would love to see them get into a Quantum computing/transmission benefit with the polymer applications.
It appears that may in fact be on the drawing board...kudos to upper management and the BoD for assembling such a strong team to lead LWLG into the next phase!

In September

Methinks

Methinks 8分前

I think that I was quite lucky to spot that last nugget of info from Steven on Linkedin but there has been no more - yet. I am glad that the Air Force has realized the benefits of using the TPM in their wider operations but the services - in fact, the whole government's operations - have been using

weedtrader420

weedtrader420 8分前

XRP☝️😁👍 ☀️GOOD DAY SUNSHINE

trader53

trader53 14分前

WCVC - Advantages of Going Public

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353290

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

Mother Lode

Mother Lode 16分前

Transocean Ltd. Announces $111 Million Ultra-Deepwater Drillship Contract

https://www.globenewswire.com/news-release/2024/12/17/2998648/0/en/Transocean-Ltd-Announces-111-Million-Ultra-Deepwater-Drillship-Contract.html

diggitydoodle

diggitydoodle 18分前

Still, no RNVA news. It's all about FOXO.
Nothing concrete with RNVA, but a heck of a lot of what "might be" going on behind the scenes.
Maybe today we get some actual RNVA news, instead of FOXO news that some think is hiding some RNVA news. Pumpers opinions have proven to be worthless

INV4

Tonix Pharma’s TNX-102 SL Nears FDA Approval Milestone
TipRanks • Dec. 17, 2024, 07:28 AM

Tonix Pharma (TNXP) has provided an announcement.
Tonix Pharmaceuticals announced the FDA’s acceptance of its New Drug Application for TNX-102 SL, a non-opioid analgesic for fibromy

n4807g

n4807g 22分前

Yes....just the beginning.

sam1933

sam1933 24分前

AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing

TheKid5

TheKid5 26分前

Letter of the day is "X"> teXas and eXXon

Jahvik

Jahvik 26分前

https://x.com/drummerdude1969/status/1869200453483061398?s=42

LoveThemStocks

LoveThemStocks 26分前

I believe you're right. I am waiting to see how this trades today to better understand what I need to do.

PlaySmart2020

PlaySmart2020 28分前

For you AITXXXX was also a scammer but that run from 0010 to 0.4 so i don't believe in you. I'm positive and patience the key:)

in99flyers

in99flyers 31分前

1,473,271 holders of Shiba. We have just added 1500 holders in 2 hours. Only reason I am up this early is I am taking a flight to Dominican Republic to relax. But will still be keeping on our SHIBA. Something is brewing. We are gaining a lot of holders in a short time. We are gonna hit 1.5 million h

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約