T Rex 2X Inverse Tesla D... TSLZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) オプション

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

5.36

0.295

(5.82%)

終了 3月14日 5:00AM

5.3502

-0.0098

(-0.18%)

取引時間後: 8:59AM

TSLZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	4.30	4.50	4.10	4.40	0.00	0.00 %	0	68	-
2.00	3.30	3.50	3.70	3.40	0.55	17.46 %	2	387	2025/3/13
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.40	1.50	1.50	1.45	0.30	25.00 %	111	843	2025/3/14
5.00	0.65	0.75	0.68	0.70	0.09	15.25 %	724	2,256	2025/3/14
6.00	0.30	0.35	0.35	0.325	0.05	16.67 %	364	1,603	2025/3/14
7.00	0.15	0.20	0.15	0.175	-0.05	-25.00 %	211	837	2025/3/14
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.10	0.10	0.15	0.10	0.05	50.00 %	2	175	2025/3/13
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.90	1.25	0.90	1.075	-0.23	-20.35 %	20	1,132	2025/3/14
7.00	1.70	1.85	1.85	1.775	-0.23	-11.06 %	3	183	2025/3/13
8.00	2.65	2.80	2.95	2.725	0.00	0.00 %	0	16	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	5.60	5.80	7.70	5.70	0.00	0.00 %	0	50	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	7.40	7.80	8.00	7.60	0.00	0.00 %	0	0	-
14.00	8.30	8.80	6.65	8.55	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

USVIHI22

USVIHI22 4分前

better shit:

https://ih.advfn.com/stock-market/USOTC/iwallet-pk-IWAL/stock-news/95626633/form-10-k-annual-report-section-13-and-15d-not

karlacorn3

karlacorn3 4分前

Perhaps next week.

K

Carl Hanratty

Carl Hanratty 5分前

IS MICHAELS AN A-HOLE OR WHAT????

What a jerf-off.....so disgusting!

Hop-on, Inc.
@HPNN
·
4h
$HPNN in the last week, I had surgery on my shoulder. Our team is working hard on Digitalage and SocialSafe. SocialSafe is your secure gateway for e

hotrodemon

hotrodemon 6分前

https://finance.yahoo.com/quote/RNVA/ One more youtube video

zerosnoop

zerosnoop 6分前

The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology

MADE IN

navycmdr

navycmdr 9分前

Mega - MAGA Booooooom !

https://investorshub.advfn.com/uimage/uploads/2025/3/13/wirhhScreenshot_20250313_205157_X.jpg

Kam8

Jimmy Joe

Jimmy Joe 9分前

Musk is just following Heir Daddy's orders. They WANT to give Putin the edge.
Let's see what Cadet Bone Spurs does in response to Putin.
Cadet Bone Spurs is brave when it comes to Canada and Greenland, but how brave is he when it comes to his buddy, Vlad Putin and Russia~?
If

955

Russia Ukraine War Status Update

https://investorshub.advfn.com/uimage/uploads/2025/3/13/izu[oRussiaUkraineWar.jpg

Fully Diluted

Fully Diluted 10分前

Guaranteed yearly growing monies. 😎

Zorax

You're rooting for the terrorists

I'm rooting for you to get crushed by a musk rocket or starlink sat.

A51Rob

A51Rob 10分前

VGTL Is going to $$EXPLODE$$ with going current and the big news Ken Williams has.

dinogreeves

dinogreeves 10分前

Actually, I think someone nice wanted to give back to Porty for enduring the last 7 years of waiting.

thecrusher2011

thecrusher2011 11分前

Everyone in your cult pretends to believe you're all in great danger from Cheeto McTweetler....... Are you saying none of that stuff is true?

Top Penny

Top Penny 11分前

This stock is heavily shorted and has been for quite some time.

J3 OFFICIAL

J3 OFFICIAL 11分前

maperatpogi

maperatpogi 11分前

Who the demon in you! Really chit.

zerosnoop

zerosnoop 12分前

The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic

Hi_Lo

His other one is set to go SEC Reporting
LOL!!! Not happening for GVSI with those pesky missing audited financials, being in violation of FINRA Rule 6490 (until it files those missing financials) and having a FINRA Notice of Deficiency. It's defintely NOT "set to go."

Just like

CAHalamoutis

CAHalamoutis 13分前

I'm loading what I can afford at these levels just in case financials are everything they are stating them to be

arizona1

arizona1 13分前

I would give anything if AOC announced her primary against Schumer tomorrow. Watch how fast he would change his vote.

Polymer Paul

Polymer Paul 14分前

Delist and dilution comes this year. Lightwave now needs funds to take them to 2027 and beyond or they run out of cash. The runway needs extending. 30% market drop tomorow wouldn't suprise me. Lebby sure knows when to register to sell his shares!

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約