Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 20.5314009662 | 4.14 | 4.99 | 3.75 | 68940203 | 4.34516376 | SP |
| 4 | 2.3 | 85.5018587361 | 2.69 | 4.99 | 2.57 | 70587515 | 3.49666879 | SP |
| 12 | 2.67 | 115.086206897 | 2.32 | 4.99 | 1.8501 | 67751660 | 2.77643152 | SP |
| 26 | 2.67 | 115.086206897 | 2.32 | 4.99 | 1.8501 | 67751660 | 2.77643152 | SP |
| 52 | 2.67 | 115.086206897 | 2.32 | 4.99 | 1.8501 | 67751660 | 2.77643152 | SP |
| 156 | 2.67 | 115.086206897 | 2.32 | 4.99 | 1.8501 | 67751660 | 2.77643152 | SP |
| 260 | 2.67 | 115.086206897 | 2.32 | 4.99 | 1.8501 | 67751660 | 2.77643152 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741303800 | 4.915 | 0.51 | 11.45 | 4.6426 | 5.025 | 4.6201 | 50535243 |
| 1741217400 | 4.41 | -0.25 | -5.36 | 4.63 | 4.805 | 4.405 | 53125330 |
| 1741131000 | 4.66 | 0.39 | 9.01 | 4.6977 | 4.97 | 4.29 | 66644177 |
| 1741044600 | 4.275 | 0.23 | 5.69 | 3.84 | 4.4856 | 3.75 | 75796905 |
| 1740785400 | 4.045 | -0.35 | -7.96 | 4.48 | 4.65 | 4.03 | 75830177 |
| 1740699000 | 4.3949999 | 0.25 | 6.16 | 4.14 | 4.4201 | 3.96 | 73304426 |
| 1740612600 | 4.14 | 0.3 | 7.81 | 3.81 | 4.21 | 3.68 | 87912513 |
| 1740526200 | 3.84 | 0.56 | 16.89 | 3.36 | 3.95 | 3.35 | 103452682 |
| 1740439800 | 3.285 | 0.13 | 4.12 | 3.14 | 3.395 | 3.06 | 77549988 |
| 1740180600 | 3.1549999 | 0.27 | 9.55 | 2.89 | 3.2099 | 2.8734 | 75962901 |
| 1740094200 | 2.88 | 0.09 | 3.41 | 2.77 | 2.98 | 2.7599999 | 50719601 |
| 1740007800 | 2.785 | -0.11 | -3.80 | 2.9 | 2.9 | 2.67 | 63820012 |
| 1739921400 | 2.895 | 0.03 | 1.05 | 2.87 | 2.9599 | 2.81 | 47477297 |
| 1739575800 | 2.865 | 0.01 | 0.35 | 2.79 | 3 | 2.765 | 55219488 |
| 1739489400 | 2.855 | -0.37 | -11.34 | 3.05 | 3.11 | 2.8 | 49711080 |
| 1739403000 | 3.22 | -0.18 | -5.15 | 3.37 | 3.381 | 3.0299999 | 91885769 |
| 1739316600 | 3.395 | 0.38 | 12.60 | 3.09 | 3.46 | 3.04 | 86220869 |
| 1739230200 | 3.015 | 0.17 | 5.98 | 2.93 | 3.02 | 2.8212 | 68680543 |
| 1738971000 | 2.845 | 0.19 | 6.95 | 2.7 | 2.86 | 2.57 | 67349837 |
| 1738884600 | 2.66 | 0.05 | 1.92 | 2.69 | 2.82 | 2.65 | 70499183 |
| 1738798200 | 2.61 | 0.18 | 7.19 | 2.49 | 2.64 | 2.4804 | 45713834 |
| 1738711800 | 2.435 | -0.11 | -4.32 | 2.56 | 2.58 | 2.4105 | 56819822 |
| 1738625400 | 2.545 | 0.24 | 10.41 | 2.52 | 2.6599 | 2.48 | 86283202 |
| 1738366200 | 2.305 | -0.05 | -2.12 | 2.3499 | 2.35 | 2.13 | 74947294 |
| 1738279800 | 2.355 | -0.16 | -6.36 | 2.24 | 2.57 | 2.22 | 119391004 |
| 1738193400 | 2.515 | 0.12 | 5.01 | 2.435 | 2.56 | 2.39 | 74234388 |
| 1738107000 | 2.395 | -0.02 | -0.62 | 2.415 | 2.54 | 2.36 | 45348501 |
| 1738020600 | 2.41 | 0.12 | 5.01 | 2.44 | 2.4998 | 2.3 | 64474688 |
| 1737761400 | 2.295 | 0.07 | 3.38 | 2.215 | 2.31 | 2.17 | 33370242 |
| 1737675000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1737588600 | 2.22 | 0.1 | 4.47 | 2.19 | 2.22 | 2.1101 | 44792527 |
| 1737502200 | 2.125 | 0.02 | 1.19 | 2.0299999 | 2.29 | 2.0298 | 48328202 |
| 1737156600 | 2.1 | -0.14 | -6.25 | 2.18 | 2.18 | 1.95 | 52828427 |
| 1737070200 | 2.24 | 0.15 | 7.18 | 2.14 | 2.2787 | 2.13 | 34791489 |
| 1736983800 | 2.09 | -0.4 | -15.90 | 2.33 | 2.37 | 2.07 | 53524354 |
| 1736897400 | 2.485 | 0.08 | 3.33 | 2.2769 | 2.5099999 | 2.18 | 67615346 |
| 1736811000 | 2.4049999 | -0.11 | -4.37 | 2.67 | 2.7 | 2.4049999 | 55607592 |
| 1736551800 | 2.515 | 0.01 | 0.20 | 2.56 | 2.65 | 2.46 | 54482144 |
| 1736379000 | 2.5099999 | -0.01 | -0.40 | 2.54 | 2.61 | 2.41 | 66592279 |
| 1736292600 | 2.52 | 0.19 | 8.15 | 2.4 | 2.57 | 2.29 | 65423681 |
| 1736206200 | 2.33 | -0.02 | -0.64 | 2.2 | 2.44 | 2.15 | 66518666 |
| 1735947000 | 2.345 | -0.45 | -16.10 | 2.75 | 2.7889 | 2.325 | 59109213 |
| 1735860600 | 2.795 | 0.31 | 12.25 | 2.66 | 2.87 | 2.63 | 82268889 |
| 1735687800 | 2.49 | 0.16 | 6.64 | 2.265 | 2.5 | 2.22 | 54588866 |
| 1735601400 | 2.335 | 0.15 | 6.62 | 2.33 | 2.36 | 2.24 | 53420974 |
| 1735342200 | 2.19 | 0.2 | 9.77 | 2.04 | 2.24 | 2.0299999 | 65109265 |
| 1735255800 | 1.995 | 0.01 | 0.50 | 1.91 | 2.02 | 1.9018 | 50416875 |
| 1735077840 | 1.985 | -0.33 | -14.25 | 2.2 | 2.22 | 1.98 | 40056920 |
| 1734996600 | 2.315 | -0.1 | -3.94 | 2.315 | 2.4998999 | 2.2700999 | 70005356 |
| 1734737400 | 2.41 | 0.14 | 6.17 | 2.38 | 2.47 | 2.16 | 94142300 |
| 1734651000 | 2.27 | 0.02 | 0.89 | 2.12 | 2.43 | 2.08 | 114732214 |
| 1734564600 | 2.25 | 0.33 | 16.88 | 2.0299999 | 2.35 | 1.8501 | 127710113 |
| 1734478200 | 1.925 | -0.15 | -7.23 | 1.98 | 2.13 | 1.89 | 94960000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
