iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF【TLTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.77619893428	22.52	22.57	22.09	1742071	22.42104833	SP
4	0.06	0.271985494107	22.06	22.57	21.925	1601745	22.25226968	SP
12	-0.39	-1.7325633052	22.51	22.66	21.56	1703800	22.24926512	SP
26	-0.58	-2.5550660793	22.7	23.55	21.56	1774881	22.5613295	SP
52	-0.66	-2.89727831431	22.78	24.08	21.56	1446803	22.78002276	SP
156	-11.45	-34.1078343759	33.57	33.62	21.56	932300	24.41628232	SP
260	-17.49	-44.1555162838	39.61	39.94	21.56	746766	24.71418727	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	22.095	-0.14	-0.61	22.05	22.1499	22.05	1025095
1782945000	22.23	-0.11	-0.49	22.2	22.28	22.19	1961220
1782858600	22.34	-0.2	-0.89	22.5	22.505	22.34	1614701
1782772200	22.54	0.02	0.09	22.54	22.56	22.51	1673888
1782513000	22.52	0.02	0.07	22.45	22.52	22.45	1061752
1782426600	22.505	0.02	0.07	22.52	22.57	22.4928	2398792
1782340200	22.49	0.22	0.99	22.44	22.52	22.44	1918081
1782253800	22.27	0.04	0.18	22.23	22.31	22.23	1101237
1782167400	22.23	-0.16	-0.71	22.29	22.295	22.21	1677465
1781821800	22.39	0.1	0.45	22.37	22.46	22.35	1277623
1781735400	22.29	0.03	0.13	22.29	22.3101	22.23	1684899
1781649000	22.26	0.08	0.36	22.23	22.3	22.23	1538965
1781562600	22.18	0.01	0.05	22.23	22.25	22.18	1768051
1781303400	22.17	-0.03	-0.14	22.16	22.19	22.1201	1020986
1781217000	22.2	0.21	0.95	22.055	22.21	22.04	2589467
1781130600	21.99	-0.04	-0.18	22.03	22.0826	21.9609	1108254
1781044200	22.03	0.1	0.46	22	22.05	21.9601	1696304
1780957800	21.93	-0.06	-0.27	22.03	22.06	21.925	1406038
1780698600	21.99	-0.08	-0.36	22	22.055	21.98	1959089
1780612200	22.07	0.05	0.23	22.06	22.1	22.06	976343
1780525800	22.02	-0.05	-0.23	22.04	22.06	21.99	1393685
1780439400	22.07	-0.21	-0.94	22.1	22.1083	22.06	1173610
1780353000	22.28	0.03	0.13	22.17	22.28	22.14	1656923
1780093800	22.25	0.02	0.11	22.24	22.27	22.205	1829458
1780007400	22.225	0.09	0.38	22.17	22.25	22.15	1438792
1779921000	22.14	0.06	0.27	22.13	22.18	22.1231	1370225
1779834600	22.08	0.08	0.36	22.12	22.149	22.06	1322809
1779489000	22	0.11	0.48	21.98	22	21.89	1226350
1779402600	21.895	0.09	0.39	21.75	21.9	21.7	1292541
1779316200	21.81	0.21	0.97	21.64	21.835	21.63	1763492
1779229800	21.6	-0.13	-0.60	21.63	21.665	21.56	1646707
1779143400	21.73	-0.04	-0.18	21.78	21.828	21.69	1656692
1778884200	21.77	-0.28	-1.27	21.83	21.84	21.74	1838046
1778797800	22.05	0.04	0.18	22.13	22.17	22.048	1338993
1778711400	22.01	-0.06	-0.25	22.06	22.0722	21.96	1785302
1778625000	22.065	-0.14	-0.61	22.12	22.13	22.04	1967805
1778538600	22.2	-0.13	-0.58	22.31	22.31	22.19	1556688
1778279400	22.33	0.11	0.50	22.34	22.4	22.32	2248263
1778193000	22.22	-0.12	-0.54	22.39	22.409	22.22	2192165
1778106600	22.34	0.16	0.72	22.34	22.37	22.31	1651653
1778020200	22.18	0.11	0.50	22.11	22.2	22.1	1855392
1777933800	22.07	-0.29	-1.30	22.18	22.18	22.02	3193082
1777674600	22.36	0.07	0.31	22.35	22.458	22.29	2824939
1777588200	22.29	-0.01	-0.04	22.35	22.35	22.23	2371554
1777501800	22.3	-0.17	-0.76	22.38	22.38	22.26	2293551
1777415400	22.47	0.01	0.04	22.4	22.47	22.36	2122033
1777329000	22.46	-0.09	-0.38	22.51	22.53	22.425	3333431
1777069800	22.545	0.05	0.20	22.48	22.5686	22.4239	1832480
1776983400	22.5	-0.04	-0.18	22.54	22.61	22.42	1458367
1776897000	22.54	0.05	0.22	22.59	22.63	22.5299	849287
1776810600	22.49	-0.11	-0.49	22.59	22.615	22.48	1400711
1776724200	22.6	0.03	0.13	22.6	22.61	22.515	1078233
1776465000	22.57	0.14	0.62	22.57	22.62	22.545	1269643
1776378600	22.43	-0.13	-0.58	22.58	22.5999	22.4019	1970560
1776292200	22.56	-0.09	-0.40	22.61	22.619	22.535	1850551
1776205800	22.65	0.11	0.51	22.53	22.66	22.51	1113642
1776119400	22.535	0.05	0.24	22.45	22.5455	22.41	1632732
1775860200	22.48	-0.03	-0.11	22.49	22.515	22.43	994025
1775773800	22.505	-0.05	-0.20	22.51	22.61	22.435	2591001
1775687400	22.55	0.07	0.31	22.67	22.67	22.51	2891625
1775601000	22.48	-0.02	-0.09	22.46	22.49	22.3114	1945095