iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF【TLTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2395	-1.07688848921	22.24	22.28	21.93	1406004	22.15642537	SP
4	-0.3395	-1.51969561325	22.34	22.4	21.56	1551722	22.03349459	SP
12	-0.5995	-2.65265486726	22.6	22.795	21.56	1870906	22.3438342	SP
26	-1.0795	-4.67720970537	23.08	23.55	21.56	1716321	22.63517696	SP
52	-0.6195	-2.73872679045	22.62	24.08	21.56	1378585	22.82694005	SP
156	-10.7795	-32.88438072	32.78	33.62	21.56	900144	24.59054236	SP
260	-17.6095	-44.4572077758	39.61	39.94	21.56	729926	24.81840291	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	21.99	-0.08	-0.36	22	22.055	21.98	1959089
1780612200	22.07	0.05	0.23	22.06	22.1	22.06	976343
1780525800	22.02	-0.05	-0.23	22.04	22.06	21.99	1393685
1780439400	22.07	-0.21	-0.94	22.1	22.1083	22.06	1173610
1780353000	22.28	0.03	0.13	22.17	22.28	22.14	1656923
1780093800	22.25	0.02	0.11	22.24	22.27	22.205	1829458
1780007400	22.225	0.09	0.38	22.17	22.25	22.15	1438792
1779921000	22.14	0.06	0.27	22.13	22.18	22.1231	1370225
1779834600	22.08	0.08	0.36	22.12	22.149	22.06	1322809
1779489000	22	0.11	0.48	21.98	22	21.89	1226350
1779402600	21.895	0.09	0.39	21.75	21.9	21.7	1292541
1779316200	21.81	0.21	0.97	21.64	21.835	21.63	1763492
1779229800	21.6	-0.13	-0.60	21.63	21.665	21.56	1646707
1779143400	21.73	-0.04	-0.18	21.78	21.828	21.69	1656692
1778884200	21.77	-0.28	-1.27	21.83	21.84	21.74	1838046
1778797800	22.05	0.04	0.18	22.13	22.17	22.048	1338993
1778711400	22.01	-0.06	-0.25	22.06	22.0722	21.96	1785302
1778625000	22.065	-0.14	-0.61	22.12	22.13	22.04	1967805
1778538600	22.2	-0.13	-0.58	22.31	22.31	22.19	1556688
1778279400	22.33	0.11	0.50	22.34	22.4	22.32	2248263
1778193000	22.22	-0.12	-0.54	22.39	22.409	22.22	2192165
1778106600	22.34	0.16	0.72	22.34	22.37	22.31	1651653
1778020200	22.18	0.11	0.50	22.11	22.2	22.1	1855392
1777933800	22.07	-0.29	-1.30	22.18	22.18	22.02	3193082
1777674600	22.36	0.07	0.31	22.35	22.458	22.29	2824939
1777588200	22.29	-0.01	-0.04	22.35	22.35	22.23	2371554
1777501800	22.3	-0.17	-0.76	22.38	22.38	22.26	2293551
1777415400	22.47	0.01	0.04	22.4	22.47	22.36	2122033
1777329000	22.46	-0.09	-0.38	22.51	22.53	22.425	3333431
1777069800	22.545	0.05	0.20	22.48	22.5686	22.4239	1832480
1776983400	22.5	-0.04	-0.18	22.54	22.61	22.42	1458367
1776897000	22.54	0.05	0.22	22.59	22.63	22.5299	849287
1776810600	22.49	-0.11	-0.49	22.59	22.615	22.48	1400711
1776724200	22.6	0.03	0.13	22.6	22.61	22.515	1078233
1776465000	22.57	0.14	0.62	22.57	22.62	22.545	1269643
1776378600	22.43	-0.13	-0.58	22.58	22.5999	22.4019	1970560
1776292200	22.56	-0.09	-0.40	22.61	22.619	22.535	1850551
1776205800	22.65	0.11	0.51	22.53	22.66	22.51	1113642
1776119400	22.535	0.05	0.24	22.45	22.5455	22.41	1632732
1775860200	22.48	-0.03	-0.11	22.49	22.515	22.43	994025
1775773800	22.505	-0.05	-0.20	22.51	22.61	22.435	2591001
1775687400	22.55	0.07	0.31	22.67	22.67	22.51	2891625
1775601000	22.48	-0.02	-0.09	22.46	22.49	22.3114	1945095
1775514600	22.5	-0.02	-0.09	22.46	22.5401	22.4391	1273203
1775169000	22.52	-0.09	-0.40	22.38	22.53	22.3603	1463239
1775082600	22.61	-0.01	-0.04	22.6	22.705	22.58	2294259
1774996200	22.62	0.05	0.22	22.62	22.7	22.565	3278748
1774909800	22.57	0.25	1.12	22.53	22.615	22.51	1360829
1774650600	22.32	-0.1	-0.45	22.3	22.42	22.28	1852018
1774564200	22.42	-0.18	-0.80	22.51	22.555	22.38	1637178
1774477800	22.6	0.2	0.89	22.56	22.6	22.515	1554164
1774391400	22.4	-0.08	-0.36	22.33	22.46	22.29	2347456
1774305000	22.48	0.16	0.72	22.4	22.55	22.365	2733989
1774045800	22.32	-0.41	-1.80	22.59	22.59	22.31	4932273
1773959400	22.73	0.12	0.53	22.63	22.795	22.595	1934896
1773873000	22.61	-0.11	-0.48	22.72	22.735	22.6	1970631
1773786600	22.72	0.05	0.22	22.71	22.755	22.68	1087301
1773700200	22.67	0.17	0.76	22.65	22.7	22.6	2443093
1773441000	22.5	-0.11	-0.46	22.6	22.64	22.47	2215257
1773354600	22.605	-0.03	-0.11	22.57	22.6699	22.55	2461293
1773268200	22.63	-0.29	-1.27	22.8	22.805	22.62	2295326
1773181800	22.92	-0.22	-0.95	23.04	23.08	22.92	1848826
1773095400	23.14	0.18	0.78	22.91	23.1406	22.885	1852094