Tenaz Energy【TNZ】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Tenaz Energy Corp (TNZ) 銘柄情報

Tenaz Energy Corp (TNZ)

15.14

-0.06

( -0.39% )

更新日時： 23:56:58

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

15.14

買値

15.13

売値

15.17

出来高

19,575

15.00 日の範囲 15.14

3.40 52 週間の範囲 15.43

時価総額

前日終値

15.20

始値

15.06

時刻

最終取引時間

23:56:57

財務取引量

-

VWAP

-

平均取引量 (3 か月)

71,484

発行済株式数

27,429,000

配当利回り

-

PER

15.71

1 株当たり利益 (EPS)

0.97

歳入

60M

純利益

26.55M

セクター

Crude Petroleum & Natural Gs

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.alturaenergy.ca

本社

Calgary, Alberta, Can

設立

2009

Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the トロント証券取引所 with ticker TNZ. The last closing price for Tenaz Energy was $15.20. Over the last year, Tenaz Energy shares have traded in a share price range of $ 3.40 to $ 15.43.

Tenaz Energy currently has 27,429,000 shares in issue. The market capitalisation of Tenaz Energy is $416.92 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 15.71.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.14	16.4615384615	13	15.43	13	137951	14.70662755	CS
4	5.99	65.4644808743	9.15	15.43	8.92	102240	12.56353291	CS
12	6.94	84.6341463415	8.2	15.43	7.57	71484	10.4059585	CS
26	11.18	282.323232323	3.96	15.43	3.41	76221	8.00275987	CS
52	10.8	248.847926267	4.34	15.43	3.4	65200	6.30446544	CS
156	12.69	517.959183673	2.45	15.43	1.24	62661	4.19134659	CS
260	12.69	517.959183673	2.45	15.43	1.24	62661	4.19134659	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
XLYAuxly Cannabis Group Inc	$ 0.04 (14.29%)	44.56k
AVLAvalon Advanced Materials Inc	$ 0.045 (12.50%)	19.63k
CFFConifex Timber Inc	$ 0.435 (11.54%)	15.5k
LEVLion Electric Company	$ 0.30 (11.11%)	372.51k
BUBurcon NutraScience Corporation	$ 0.11 (-29.03%)	320.76k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	9.1k
WRXWestern Resources Corp	$ 0.055 (-8.33%)	3.04k
AEGAegis Brands Inc	$ 0.37 (-7.50%)	20.69k
CSCICOSCIENS Biopharma Inc	$ 3.89 (-7.38%)	4.3k
SLFSun Life Financial Inc	$ 85.25 (0.24%)	3.77M
MFCManulife Financial Corporation	$ 45.66 (1.40%)	2.42M
BITFBitfarms Ltd	$ 3.00 (-0.99%)	1.68M
BTEBaytex Energy Corp	$ 4.27 (1.67%)	1.15M
BCEBCE Inc	$ 37.32 (-1.11%)	995.98k

BullNBear52

BullNBear52 4分前

“It’s deja vu all over again.” Yogi Berra.

HGilS

Great - so Nasrat had mentioned that it was in shortage - and apparently Elite succeeded to put their hand on more API...

Techroemancer

Techroemancer 4分前

It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.

capgain

capgain 4分前

LOL, we'll see. It's not game time yet!

gawti88

gawti88 5分前

Mar-a-largo meeting. Big things happening.

Donotunderstand

Donotunderstand 5分前

??
You lost me
This is no longer an election trade
NOW it is 100% political - unless you think the courts will resolve this - it is all in the hands of politicians and those who take orders from those politicians

2morrowsGains

2morrowsGains 5分前

CSPI...NICE news!!👍⬆️📈... And CSPi (ARIA) is no doubt making good connections at the Rockwell Automation show this week. That show is a behemoth.
Yeah, hweb, I'm not expecting a blowout Q4 (although it would be nice if it is), but next year should be stellar for

QuantumTravesty

QuantumTravesty 5分前

If only Hiru could get past releasing news about possible future news and release some actual news.

cintrix

cintrix 5分前

KURA down 37% on corroboration deal - not good because it kills chance of takeover deal

bbee2

I have an absolutely brilliant idea for all of us that have cleaned up on bitcoin. Let’s invest it all in GAHC.

jobynimble

jobynimble 5分前

SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Iyiyi

We already are pumping more oil and gas than ever, js, We should be using others oil and gas and saving ours, again js. But it's here in this rush, so why not play it. The only way to get ahead with all these jobs that are going away due to tech REAL SOON. . BULLISH!! We "this country" will hit dep

jobynimble

jobynimble 5分前

SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Still holding and waiting, real possibility of a multibagger but who knows when…

it_happens

it_happens 6分前

Looks like weak hands are getting their shares taken from them.

diggitydoodle

diggitydoodle 6分前

So far today, nothing from RNVA.
FOXO down.
As usual with reports pertaining to anything having to do with RNVA...they have meant and done nothing positive.
But hey, we have pumpers pumping away. That has done nothing also!
RNVA!!$$??????????????????????

WarMachine

WarMachine 6分前

Have you not been following this board? He has already said he has shares. He is listed in the filings as to having shares. He has said that he hasn't converted shares.

Argeoz

Pretty exciting lol

fung_derf

fung_derf 6分前

Ð....as I watch $TGT stock tank, it reminds me of a day in the store when I was complaining because Target has a habit of putting out a product than pulling it rather quickly. It's as if they are in such a hurry to try something new that they don't care what their consumers really like. So, I told a

PinkPennies

PinkPennies 6分前

SURG going on new of agreement with AT&T https://ih.advfn.com/stock-market/NASDAQ/surgepays-SURG/stock-news/94964164/surgepays-establishes-strategic-agreement-with-at

Wingsjr

Wingsjr 6分前

DID ANY OF YOU READ PAST THE HEADLINE OF THE BS YAHOO GARBAGE? I don’t want any of these idiot mentioned or contributing to this article anywhere near Fannie and Freddie except the one mentioned in the title.

TrendTrade2016

TrendTrade2016 6分前

Donotunderstand

Donotunderstand 6分前

We all want EXIT - FREEDOM - end of CONSERVATORSHIP and exit from and freedom from low common and JPS equity prices

We should all keep in mind - exit and freedom and end of conservatorship does not automatically lead to higher currently held stock PPS

Multiple ways -

jsc52033

jsc52033 6分前

If Biill Gates thinks its got potential it a risk I can take

Jack_Bolander

Jack_Bolander 6分前

So long as you try to apply a Hydrogen Solution to sub-optimum applications you will see hydrogen related FAILURES, Bankruptcies, Delisting and WORSE.

To find a good hydrogen investment, look for the Highest and Best Use/Application and best in breed.

If your hydrogen i

glenn1919

glenn1919 7分前

SPAI........SRFM........RCAT.......https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Immo Moury Sicaf Immobil...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約