US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
TSX
Tenaz Energy Corp (TNZ) 銘柄情報

Tenaz Energy Corp (TNZ)

51.49

1.02

(2.02%)

終了 6月22日 5:12AM

Tenaz Energy Corp (TNZ) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

51.49

( 2.02% )

買値

51.19

売値

51.84

出来高

123,387

50.43 日の範囲 52.25

17.75 52 週間の範囲 69.10

時価総額

前日終値

50.47

始値

50.43

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 261,774

発行済株式数

32,811,472

配当利回り

PER

7.82

1 株当たり利益 (EPS)

6.44

歳入

399M

純利益

209.84M

Tenaz Energy Corp., an energy company, engages in the acquisition and development of oil and gas assets in Canada and the Netherlands. The company operates natural gas assets in the Dutch sector of the North Sea. It also develops crude oil and natural gas at the Leduc-Woodbend area in central Albert... Tenaz Energy Corp., an energy company, engages in the acquisition and development of oil and gas assets in Canada and the Netherlands. The company operates natural gas assets in the Dutch sector of the North Sea. It also develops crude oil and natural gas at the Leduc-Woodbend area in central Alberta, Canada. The company was formerly known as Altura Energy Inc. Tenaz Energy Corp. is headquartered in Calgary, Canada. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.tenazenergy.com

本社

Calgary, Canada

設立

-

Tenaz Energy Corp is listed in the Energy sector of the トロント証券取引所 with ticker TNZ. The last closing price for Tenaz Energy was $50.47. Over the last year, Tenaz Energy shares have traded in a share price range of $ 17.75 to $ 69.10.

Tenaz Energy currently has 32,811,472 shares in issue. The market capitalisation of Tenaz Energy is $1.69 billion. Tenaz Energy has a price to earnings ratio (PE ratio) of 7.82.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85	1.6785150079	50.64	52.25	46.52	177854	50.35812566	CS
4	-5.01	-8.86725663717	56.5	57.63	46.52	215155	51.16542617	CS
12	-13.83	-21.1726883037	65.32	68.2	46.52	229473	58.31989038	CS
26	28.14	120.51391863	23.35	69.1	23.32	231549	52.19405652	CS
52	32	164.186762442	19.49	69.1	17.75	158789	43.97163038	CS
156	49.21	2158.33333333	2.28	69.1	2.25	100414	26.83057821	CS
260	49.04	2001.63265306	2.45	69.1	1.24	86664	23.14052691	CS

TNZ - Frequently Asked Questions (FAQ)

What is the current Tenaz Energy Corp share price?

The current share price of Tenaz Energy Corp is $ 51.49

How many Tenaz Energy Corp shares are in issue?

Tenaz Energy Corp has 32,811,472 shares in issue

What is the market cap of Tenaz Energy Corp?

The market capitalisation of Tenaz Energy Corp is CAD 1.69B

What is the 1 year trading range for Tenaz Energy Corp share price?

Tenaz Energy Corp has traded in the range of $ 17.75 to $ 69.10 during the past year

What is the PE ratio of Tenaz Energy Corp?

The price to earnings ratio of Tenaz Energy Corp is 7.82

What is the cash to sales ratio of Tenaz Energy Corp?

The cash to sales ratio of Tenaz Energy Corp is 4.14

What is the registered address of Tenaz Energy Corp?

The registered address for Tenaz Energy Corp is 605 – 5th Avenue SW, Calgary, Alberta, T2P 3H5

What is the Tenaz Energy Corp website address?

The website address for Tenaz Energy Corp is www.tenazenergy.com

Which industry sector does Tenaz Energy Corp operate in?

Tenaz Energy Corp operates in the Fossil Fuels sector

BBANBOB

BBANBOB 50秒前

Fred
IFIN you are a DAD HAPPY DADS DAY

Monksdream

Monksdream 2分前

QH
https://investorshub.advfn.com/uimage/uploads/2026/6/21/orniuIMG_2250.png

Chartmaster

Chartmaster 3分前

Ur just jealous of my spot on charting calls, like here with SPY, I nailed it spot on again here, here's the post proof:

SPY May 13, 2025
Back positive for the year today and new highs next in sight, do you still expect a recession? V recession now over imo! 650 by eoy, 744 by

chen1992

chen1992 4分前

It definitely took a lot of players to fund the first vessel. Will they do the same for the 2nd vessel? Or will they have to go public to raise capital? Hmm…..

Eli's Gone

Eli's Gone 4分前

Journey into the unknown with several caution traps---bumpy spots, 4 different track surfaces, and tire wear is gonna suck...

bio33

Credit Suisse and UBS transfer of assets?

Bilateral Cash Settlements were used by UBS to close out swaps w/o interacting w/ public stk mkt. Banks & counterparty's settle the contracts with money using:
1. Net Asset Valuation- where the exact financial difference between the

stockanalyze

stockanalyze 9分前

how are warrants legal? they were issued at $0.0001 when the market price at the time was around $8? and $80k for 80% of 7 trillion companies? also didn't lockhart say something like they are just an insurance and never be exercised. the paper trail can show what exactly was the motive and motive ma

chemist72

chemist72 10分前

Grok's reply on Veemost's acquisition strategy: Broader Context on Acquisition Strategy
Historical Intent: Even before the full integration/rebranding, VeeMost expressed goals of acquiring technology and cybersecurity companies as wholly owned subsidiaries to accelerate growth. Earlier mentio

Eli's Gone

Eli's Gone 11分前

I'm in: 97-45-71-54

Eli's Gone

Eli's Gone 12分前

88TH MAN

88TH MAN 12分前

Xeriant's DUREVER platform with NEXBOARD (an eco-friendly, fire-resistant composite panel) has primarily entered a Memorandum of Understanding (MOU) with UAV Corp to incorporate the panels into lighter-than-air drone platforms and explore future space-related concepts.

88TH MAN

88TH MAN 15分前

Yes, Next New Concept plans to utilize NEXBOARD. The homebuilder signed a letter of intent with Xeriant (the developer of the material) to use the eco-friendly, fire-resistant composite panels in the construction of 35,000 homes.

1kgwxman

1kgwxman 17分前

Fission isn't the only game in town.
Today's fission can easily become tomorrow's fusion.
It's a fluid situation.
If a government or private entity see fusion as a better fit, they will pivot, especially if it's cleaner energy and lower cost.

rosemountbomber

rosemountbomber 18分前

Good letter SN. Although Amarin is listed as a Collaborator in the EMT2 study I am not sure if that is only because they are providing the drug and may not have much to do or knowledge of timing of results release. But doesn't hurt to ask. Thanks.

MrPennyBags

MrPennyBags 18分前

What are your predictions for this week? Red or green?

chemist72

chemist72 20分前

12 partnerships highlighted on Veemost website:
https://veemost.com/partners/

Coming up, Grok's analysis of acquisition possibilities for VMST.

fuzzy

97-7-54-16...thanks

nowwhat2

nowwhat2 23分前

$VMHG.......Stand by for further instructions

https://investorshub.advfn.com/uimage/uploads/2026/6/21/rbecovmhg_june_19_snip_dwn_29pct.jpg

Meanwhile ;

https://investorshub.advfn.com/uimage/uploads/2026/6/19/

Ammarmalhas

Ammarmalhas 25分前

Why are you referring to “yourselves” in your post “Discuss amongst yourselves and use the letter accordingly. Don’t buy into narratives.”, are you not an AMRN shareholder? Will you not be one of us on this?
I am not a leader in such actions, but I can be a supporter and follower of someone w

stevo51

stevo51 25分前

really think today could be a really big cluster f***ck of a race ugh

frrol

Biotech's not for everyone.

Truth_is_a_tool

Truth_is_a_tool 28分前

I had forgotten that Kblb had been working with polartec since 2016 before announcing the collaboration in 2019. I suppose they may still be the most likely candidate of being the “sports performance apparel “ company in question.

GetSeriousOK

GetSeriousOK 30分前

If Mayer was "removed" by the Board, that is unusually high drama.

CEO's don't get removed by the Board very often.

The guy who shook the hand of Dr. Oz and appeared on stage with RFK Jr and met with Dr. Awad and served as the Face of Electrome ... has been removed?

tdbowieknife

tdbowieknife 31分前

They are talking about fission... Not Fusion.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013

Ammarmalhas

Ammarmalhas 32分前

Good. What should I do now? I am in with you on this.

6.125% 24oct2028

Gjensidige Forsikring ASA (PK)

Canoe Defensive Us Equit...

EFG International Zueric... (PK)

Invesco Global Active De...

Terra Nova Resources

Lindt and Sprungli (PK)

Amundi MSCI Japan SRI Cl...

Antisense Therapeutics

MBH Mortgage Bank

High Peak Royalties

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。