4imprint Group Plc (PK) (FRRFF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 64.4708 | 64.4708 | 64.4708 | 250 | 64.4708 | CS |
12 | -0.5292 | -0.814153846154 | 65 | 66.25 | 64.4708 | 1187 | 66.14435414 | CS |
26 | -13.4692 | -17.2814985887 | 77.94 | 78.05 | 64.4708 | 1007 | 71.56699508 | CS |
52 | 6.3908 | 11.0034435262 | 58.08 | 82.42 | 58.08 | 745 | 72.45916105 | CS |
156 | 24.2035 | 60.1070844084 | 40.2673 | 82.42 | 40.2673 | 530 | 69.28510854 | CS |
260 | 24.4708 | 61.177 | 40 | 82.42 | 23.1638 | 575 | 53.91566025 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約