ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco S&P 500 Momentum ETF

Invesco S&P 500 Momentum ETF (SPMO)

153.79
-0.55
(-0.36%)
終了 6月25日 5:00AM
159.80
6.01
( 3.91% )
プレマーケット: 8:45PM

Invesco S&P 500 Momentum ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.0026.5027.9027.0027.20-4.03-12.99 %1452026/6/25
128.0024.3027.300.5125.800.000.00 %019-
129.0023.3026.2017.5024.750.000.00 %05-
130.0022.4025.5025.0223.95-1.48-5.58 %1422026/6/25
131.0021.4024.2027.1022.800.000.00 %09-
135.0017.6020.4018.3019.00-6.74-26.92 %15282026/6/25
140.0014.2015.8013.5015.00-2.00-12.90 %17572026/6/25
145.009.2011.709.6010.45-7.90-45.14 %12512026/6/25
150.006.307.406.506.85-1.23-15.91 %262032026/6/25
155.003.404.804.004.10-0.70-14.89 %634912026/6/25
160.001.602.501.762.05-0.50-22.12 %441842026/6/25
165.000.701.450.931.075-0.27-22.50 %33852026/6/25
170.000.351.050.500.70-0.09-15.25 %16712026/6/25
175.000.101.250.170.675-0.08-32.00 %82082026/6/25
180.000.001.100.250.250.000.00 %07-
185.000.001.000.000.000.000.00 %00-
190.000.000.950.000.000.000.00 %00-
195.000.000.950.000.000.000.00 %00-
200.000.000.901.151.150.000.00 %02-
205.000.000.900.050.050.000.00 %03-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.000.000.302.502.500.000.00 %00-
128.000.000.300.270.270.000.00 %02-
129.000.000.350.000.000.000.00 %00-
130.000.050.350.290.200.0945.00 %12492026/6/25
131.000.000.401.271.270.000.00 %05-
135.000.250.550.750.400.38102.70 %121922026/6/25
140.000.601.051.050.8250.2531.25 %1311092026/6/25
145.001.251.651.621.450.021.25 %462412026/6/25
150.002.354.403.503.3750.5016.67 %391,0532026/6/25
155.004.605.605.105.100.398.28 %12682026/6/24
160.006.808.808.707.802.1031.82 %3432026/6/25
165.0011.2013.8013.0212.503.0230.20 %492026/6/25
170.0015.9018.4013.3017.150.000.00 %00-
175.0019.7023.300.0021.500.000.00 %00-
180.0024.6028.3032.9026.450.000.00 %00-
185.0029.9033.300.0031.600.000.00 %00-
190.0034.8038.300.0036.550.000.00 %00-
195.0039.5043.300.0041.400.000.00 %00-
200.0044.8048.300.0046.550.000.00 %00-
205.0049.8053.300.0051.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ECHOEchoStar Corporation
US$ 100.88
(109.12%)
19.69k
KUSTKustom Entertainment Inc
US$ 2.90
(104.23%)
23.86M
AZIAutozi Internet Technology Global Ltd
US$ 1.78
(56.14%)
22.93M
DGICBDonegal Group Inc
US$ 28.88
(42.06%)
25
MULLGranite Shares 2x Long MU Daily ETF
US$ 1,058.00
(35.62%)
72.71k
DCXDigital Currency X Technology Inc
US$ 1.06
(-34.16%)
4.7M
INVEIdentiv Inc
US$ 2.90
(-21.41%)
34.6k
SPRYARS Pharmaceuticals Inc
US$ 8.40
(-20.30%)
13.6k
NCELNewcelX Ltd
US$ 2.89
(-19.50%)
3
INLFINLIF Limited
US$ 0.0322
(-19.10%)
57.99M
GDCGD Culture Group Ltd
US$ 0.0191
(-11.57%)
144.54M
NEXRNexera Technologies Ltd
US$ 0.7333
(30.36%)
73.72M
INLFINLIF Limited
US$ 0.0322
(-19.10%)
57.99M
PBKPowerBank Corporation
US$ 0.7802
(4.80%)
24.7M
AZIAutozi Internet Technology Global Ltd
US$ 1.78
(56.14%)
24.24M