Record【REC】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

64.20

買値

63.60

売値

64.80

出来高

76,993

63.00 日の範囲 63.60

56.20 52 週間の範囲 76.00

時価総額

127.793M

前日終値

64.00

始値

63.00

時刻

47828

63.29

(O)

最終取引時間

財務取引量

48,782p

VWAP

63.3586

平均取引量 (3 か月)

122,857

発行済株式数

199,054,325

配当利回り

7.17%

PER

14.10

1 株当たり利益 (EPS)

0.05

歳入

45.38M

純利益

8.99M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.recordfg.com

本社

Berkshire, Gbr

設立

Record Plc is listed in the Finance Services sector of the ロンドン証券取引所 with ticker REC. The last closing price for Record was 64p. Over the last year, Record shares have traded in a share price range of 56.20p to 76.00p.

Record currently has 199,054,325 shares in issue. The market capitalisation of Record is £127.39 million. Record has a price to earnings ratio (PE ratio) of 14.10.

Record PLC Director/PDMR Shareholding

Record PLC 30 October 2024 30 October 2024 Record plc ('Record' or the 'Company') ...

Record assets under management up amid positive foreign exchange rates

Record PLC on Friday said assets under management grew during the second quarter of its financial year, amid positive ...

Record PLC Second Quarter Trading Update

Record PLC 25 October 2024 25 October 2024 RECORD PLC SECOND QUARTER TRADING UPDATE Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is...

Record PLC Director/PDMR Shareholding

Record PLC 30 September 2024 30 September 2024 Record plc ('Record' or the 'Company') ...

Record PLC Director/PDMR Shareholding

Record PLC 25 September 2024 25 September 2024 Record plc ('Record' or the 'Company'), a leading specialist currency and asset management for institutional clients, announces that it has...

Record PLC Director/PDMR Shareholding

Record PLC 24 September 2024 24 September 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

Record PLC Director/PDMR Shareholding

Record PLC 24 September 2024 24 September 2024 Record plc ('Record' or the 'Company') Notification and public disclosure of transactions by persons discharging managerial...

Record PLC Director/PDMR Shareholding

Record PLC 17 September 2024 17 September 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

Record PLC Director/PDMR Shareholding

Record PLC 28 August 2024 28 August 2024 Record plc ('Record' or the 'Company') ...

Record PLC Director/PDMR Shareholding

Record PLC 08 August 2024 8 August 2024 Record plc ('Record' or the 'Company') ...

Record PLC Director/PDMR Shareholding

Record PLC 30 October 2024 30 October 2024 Record plc ('Record' or the 'Company') ...

Record assets under management up amid positive foreign exchange rates

Record PLC on Friday said assets under management grew during the second quarter of its financial year, amid positive ...

Record PLC Second Quarter Trading Update

Record PLC 25 October 2024 25 October 2024 RECORD PLC SECOND QUARTER TRADING UPDATE Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is...

Record PLC Director/PDMR Shareholding

Record PLC 30 September 2024 30 September 2024 Record plc ('Record' or the 'Company') ...

Record PLC Director/PDMR Shareholding

Record PLC 25 September 2024 25 September 2024 Record plc ('Record' or the 'Company'), a leading specialist currency and asset management for institutional clients, announces that it has...

Record PLC Director/PDMR Shareholding

Record PLC 24 September 2024 24 September 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

Record PLC Director/PDMR Shareholding

Record PLC 24 September 2024 24 September 2024 Record plc ('Record' or the 'Company') Notification and public disclosure of transactions by persons discharging managerial...

Record PLC Director/PDMR Shareholding

Record PLC 17 September 2024 17 September 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	3.2154340836	62.2	64.6	60.6	181432	62.5208772	DE
4	0.2	0.3125	64	65.4	60.6	146509	63.34909859	DE
12	1.2	1.90476190476	63	66.8	60.6	122857	63.53757562	DE
26	-1.8	-2.72727272727	66	72	60.6	150644	65.10032655	DE
52	-3.8	-5.58823529412	68	76	56.2	152445	65.77022192	DE
156	-19.6	-23.3890214797	83.8	102	56.2	137826	74.73673042	DE
260	24.2	60.5	40	108	25	196217	64.02536334	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AFCAfc Energy Plc	10.60p (30.86%)	23.62M
CPH2Clean Power Hydrogen Plc	10.25p (24.24%)	2.33M
BAFBritish & American Investment Trust Plc	34.00p (24.09%)	147.85k
ROQRoquefort Therapeutics Plc	6.25p (19.05%)	5.72M
BMNBushveld Minerals Limited	0.475p (18.75%)	24.22M
FDBKFeedback Plc	24.50p (-44.94%)	785.05k
ACPArmadale Capital Plc	0.06p (-20.00%)	5.67M
PRDPredator Oil & Gas Holdings Plc	5.75p (-17.86%)	6.4M
0R2VApple Inc	US$ 190.00 (-14.61%)	2.38M
PIPPipehawk Plc	1.35p (-12.90%)	160.59k
NTVONativo Resources Plc	0.0027p (8.00%)	2.31B
MSMNMosman Oil And Gas Limited	0.039p (4.00%)	655.03M
UOGUnited Oil & Gas Plc	0.31p (16.98%)	372.31M
TRPTower Resources Plc	0.03p (-1.64%)	291.03M
CPXCap-xx Limited	0.1425p (9.62%)	254.82M