出来高 | 772 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Record Plc | REC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
63.60 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 772 | - | 56.20 - 98.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:02:57 | O | 772 | 62.864p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Record Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
122.05M | 191.90M | - | 44.69M | 11.34M | 0.06 | 10.76 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Record
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/05 | 23:48 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
2024/3/28 | 21:12 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
2024/3/27 | 19:30 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
2024/3/22 | 20:36 | Alliance News | Record to discontinue R-platform plan as not commercially.. |
2024/3/22 | 16:00 | RNS Regulatory News | Record PLC Trading and Business Update |
2024/2/17 | 00:36 | RNS Regulatory News | Record PLC Holding(s) in Company |
2024/1/26 | 20:08 | Alliance News | IN BRIEF: Record assets under management equivalent rise |
2024/1/26 | 16:00 | RNS Regulatory News | Record PLC Third Quarter Trading Update |
2024/1/15 | 18:44 | Alliance News | IN BRIEF: Record names Heading as new CFO as Cullen to.. |
2024/1/15 | 16:00 | UK Regulatory | Record PLC Directorate Change |
2024/1/03 | 23:22 | UK Regulatory | Record PLC Director/PDMR Shareholding |
2023/12/22 | 18:20 | UK Regulatory | Record PLC Director/PDMR Shareholding |
チャート - Record
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 60.80 | 63.60 | 60.20 | 62.36 | 145,149 | 2.80 | 4.61% |
1ヶ月 | 64.40 | 65.40 | 56.20 | 61.76 | 283,971 | -0.80 | -1.24% |
3ヶ月 | 69.00 | 72.00 | 56.20 | 64.63 | 168,135 | -5.40 | -7.83% |
6ヶ月 | 75.20 | 76.00 | 56.20 | 66.86 | 154,054 | -11.60 | -15.43% |
1年 | 81.40 | 98.00 | 56.20 | 73.85 | 126,875 | -17.80 | -21.87% |
3年 | 78.60 | 108.00 | 56.20 | 80.68 | 167,974 | -15.00 | -19.08% |
5年 | 29.90 | 108.00 | 25.00 | 62.33 | 190,388 | 33.70 | 112.71% |