US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI USA Size Factor ETF (SIZE)
iShares MSCI USA Size Factor ETF (SIZE) オプション

iShares MSCI USA Size Factor ETF (SIZE)

178.07

0.84

(0.47%)

終了 7月4日 5:00AM

178.93

0.86

(0.48%)

取引時間後: 8:59AM

iShares MSCI USA Size Factor ETF ([symbol]) オプションチェーン

SIZE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
168.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
169.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
173.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.00	0.00	1.35	1.35	0.00	0.00 %	0	2	-
178.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
168.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
169.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
173.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

georgejjl

georgejjl 9分前

ABCLEAR3 = Sigma-1 receptor and COL24A1

Good luck and GOD bless,

Genz2

So George Kurtz, CEO of Crowdstrike, has been selling millions of dollars in Crowdstrike stock lately, and Crowdstrike was a security provider for Aflac (recently breached) and Tata uses Crowdstrike which has many gigabytes of Apple and Tesla data stolen!!! And people are choosing to stay with Crow

band aid

band aid 18分前

Get back to your stupid train, you pumptard. Your posts are relentless and the same redirect directed daily here to people you try to get to throw money into this company. Its a looser period and has been for 20 years.

brooktrail1933

brooktrail1933 21分前

Careful Jerry - you're veering out of your accounting lane into the science.
Kind of like Bill Gates veering out of his wheelhouse into other endeavors. And look how THAT turned out!

band aid

band aid 21分前

That's why they call him pinhead lol. What a funny fellow

barnstormer

barnstormer 23分前

Riots in the streets? Cmon, the board gets silly enough already without the need to go completely over the top.

INEEDMONEY

INEEDMONEY 25分前

How do you feel about the split ?

Tr8dervic

Tr8dervic 27分前

Powerball Winning Numbers for 7/1/2026

02 06 26 39 68 06
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $375.4 Million ($170.8 Million Cash Value)

Next Powerball Drawing
Saturday, Jul 04

uber darthium

uber darthium 33分前

American Fusion Frauds©️

Another Nelson scam brought to you by Hawkins, Costello, Hymen, and Nelson

This insider share selling scam continues to create new bagholders each and every trading day

AMFN - An American SCAM

Noted and Costello Cer

gitreal

gitreal 36分前

Very disappointed in Schappert, leaving all info about the lab off his report. And wrong unit for silver results. Was he in a hurry? Just didn't care?

AngeloFoca

AngeloFoca 40分前

All these negative nellies will pay their dues here or in the next world when they meet their maker.

next world my A$$!!!

I want them to pay their dues here and NOW!!!

.

janice shell

janice shell 44分前

You should try some neighborhood hoagie shops. Avoid the chains.

This is amazing... energy prices in New Jersey:

Wholesale electricity prices in parts of the Mid-Atlantic surged above $2,500 per megawatt-hour, compared with roughly $40 under normal conditions, highligh

zerosnoop

zerosnoop 47分前

It’s funny how people form conclusions quickly.
Someone asked me today why Rongjia Tao doesn’t write papers any more.
I had a small giggle, he writes them, make no mistake. He just doesn’t publish all of his work.

The IP does not get shared unconditionally, but his work

AngeloFoca

AngeloFoca 50分前

You know... I really have a disdain for liars!!!

It really irks me to see these FUD posts lying about DC-Vax L and it's benefits to man and womankind.

And I seriously hope that Linda puts aside several million $ to expose these mother %#$^&@$ and drag them through the c

DTGoody

DTGoody 53分前

If you are letting a little penny stock get under your skin this bad maybe you shouldn't trade these. I have never seen anyone get so triggered like you have been over this one stupid stock? They all go up and down. Trade them accordingly and don't marry them. Sheesh 🙄

ATLnsider

ATLnsider 1時間前

StonkMaster

StonkMaster 1時間前

That's hilarious, I just recently passed six figures for the first time as well. Would love some more.
Cheers!

shajandr

shajandr 1時間前

Notice to all individuals holding HGENQ stock:

https://investorshub.advfn.com/uimage/uploads/2026/3/27/xdcxcmunnygone.jpg

Those who propose and/or accept claims that have no foundation in empirical evidence and are generated/taken on faith are ideal victims for pennysto

DJPele

DJPele 1時間前

Hit that 6 figure mark on shares.

Holding. Data is clear as day.

dominik2

dominik2 1時間前

Some fun out there.
NAS100 WITH JPN225

GTF

Do an AI search to learn the process that must be followed for your shares to become unrestricted. It will cost you money. You have to get an attorney's opinion and Legacy Transfer Agent also has to work on it. Both will charge you for it.. Or call your broker and discuss it with them.

RRP60

RRP60 1時間前

In a way the greed to earn money through any means caused the dcvax approval delay. There should not be a debate about this drug’s effectiveness. It worked on the first day it was used by dr. Liau and her british counter part. They were so impressed and took this as their life mission and did not de

privatee

privatee 1時間前

Keep those posts coming,it appears a lot of eyes here. ……Excellent.

shajandr

shajandr 1時間前

"$100 million New Jersey deli fraudster"

I could see $100 million for Jersey Mike's. Its Super Sub with Mike's Way toppings is a solid 9. Butt I still prefer Jimmy John's overall menu.

I tried my first Jersey Mike's sammiches in May and June in DBQ (two locations). Thum

iShares MSCI USA Size Fa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。