iShares MSCI USA Size Factor ETF【SIZE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.24	0.701238477634	176.83	180.025	176.07	4577	177.71879998	SP
4	2	1.13591185324	176.07	180.025	173.03582	4965	176.00200057	SP
12	13.77	8.38101034693	164.3	180.025	163.62	5795	172.67074905	SP
26	15.7	9.66927388064	162.37	180.025	155.08	5918	167.83295352	SP
52	22.3	14.3159786865	155.77	180.025	153.76	6100	163.37845634	SP
156	55.14	44.854795412	122.93	180.025	110.07	8917	141.27327635	SP
260	47.73	36.6196102501	130.34	180.025	102.38	14310	132.61286342	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	178.07	0.84	0.47	179.44	179.97	178.07	5055
1782945000	177.23	-1.05	-0.59	178.1	180.025	177.23	7547
1782858600	178.28	0.24	0.13	177.94	178.452	177.67	8702
1782772200	178.04	0.79	0.45	177.84	178.04	176.96	2921
1782513000	177.25	0.76	0.43	176.07	177.25	176.07	3197
1782426600	176.49	0.87	0.50	176.83	178.14	176.49	516
1782340200	175.62	0.91	0.52	174.62	176.46	174.62	1674
1782253800	174.71	-0.67	-0.38	173.82	175.3	173.82	3228
1782167400	175.38	-0.02	-0.01	175.35	176.2264	175.075	21034
1781821800	175.4	1.01	0.58	176.09	176.09	175.06	4813
1781735400	174.39	-2.82	-1.59	177.14	177.41	174.39	1657
1781649000	177.21	-0.32	-0.18	177.68	178.012	177.14	5748
1781562600	177.53	0.75	0.42	178.09	178.335	177.53	2736
1781303400	176.78	0.99	0.56	176.42	176.975	175.87	4243
1781217000	175.79	2.68	1.55	173.51	176.1099	173.51	4205
1781130600	173.11	-2.27	-1.29	174.82	175.82	173.11	3160
1781044200	175.38	1.46	0.84	174.73	176.31	173.03582	4533
1780957800	173.92	-0.23	-0.13	175.17	175.215	173.92	6843
1780698600	174.15	-2.84	-1.60	176.05	176.2	174.06	3749
1780612200	176.99	1.39	0.79	176.07	177.11	176.07	3837
1780525800	175.6	-1.2	-0.68	176.11	176.11	175.5218	3863
1780439400	176.8	0.48	0.27	175.94	176.8	175.54	4359
1780353000	176.32	0.41	0.23	175.13	176.7	175.02	4476
1780093800	175.9135	0.42	0.24	175.88	176.13	175.35	4965
1780007400	175.49	0.79	0.45	174.87	175.96	174.56	34774
1779921000	174.7	-0.54	-0.31	175.37	175.37	174.7	4271
1779834600	175.24	1.32	0.76	175.13	175.36	174.51	4969
1779489000	173.92	1.73	1.00	173.28	174.06	173.24	8574
1779402600	172.19	0.7	0.41	170.68	172.26	170.11	14278
1779316200	171.49	2.23	1.32	169.81	171.49	169.81	3222
1779229800	169.26	-0.87	-0.51	169.42	169.93	169.07	2489
1779143400	170.13	0.49	0.29	170.11	170.63	169.67	5404
1778884200	169.64	-2.24	-1.30	170.64	170.64	169.63	13085
1778797800	171.88	0.86	0.50	171.28	172.21	171.28	2492
1778711400	171.02	-0.44	-0.26	171.54	171.54	170.69	2004
1778625000	171.46	-0.33	-0.19	171.43	171.5	170.22	2292
1778538600	171.79	0.43	0.25	171.47	172.12	171.47	8307
1778279400	171.36	0.51	0.30	171.72	171.72	170.83	3351
1778193000	170.85	-1.95	-1.13	172.68	172.68	170.79	3665
1778106600	172.8	1.73	1.01	172.27	173.024	172.27	1890
1778020200	171.07	1.6	0.94	170.51	171.315	170.125	23509
1777933800	169.47	-0.88	-0.52	170.12	170.31	169.32	3585
1777674600	170.35	-0.24	-0.14	171.13	171.13	170.35	2138
1777588200	170.59	2.64	1.57	168.3	170.69	168.3	6344
1777501800	167.95	-0.29	-0.17	168.27	168.27	167.69999	6564
1777415400	168.24	-1.1	-0.65	168.84	168.84	167.69999	1885
1777329000	169.34	-0.22	-0.13	169.2	169.5799	169.2	3196
1777069800	169.56	-0.25	-0.15	170.08	170.08	169.27	4231
1776983400	169.81	-0.01	-0.01	169.45	170.29	169.45	3714
1776897000	169.82	0.35	0.21	170.74	170.74	169.44	5230
1776810600	169.47	-0.97	-0.57	171.05	171.49	169.305	9721
1776724200	170.44	0.61	0.36	169.43	170.44	169.43	4855
1776465000	169.83	1.67	0.99	168.68	170.15	168.68	1465
1776378600	168.16	1.03	0.62	167.44	168.16	167.16	5412
1776292200	167.13	0.06	0.04	167.26	167.26	166.36	7790
1776205800	167.07	0.91	0.55	166.38999	167.088	166.38999	6264
1776119400	166.16	2.11	1.29	163.69	166.16	163.62	3346
1775860200	164.05	-0.63	-0.38	165.13999	165.13999	163.91	4627
1775773800	164.68	-0.16	-0.10	164.3	164.97999	164.02	5142
1775687400	164.84	4.71	2.94	164.22	164.88999	164.04	9751
1775601000	160.13	-0.9	-0.56	160.68	161.16	159.905	10772