US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 (SDD) オプション

ProShares UltraShort SmallCap600 (SDD)

9.4295

0.3305

(3.63%)

終了 6月7日 5:00AM

9.3399

-0.0896

(-0.95%)

取引時間後: 8:59AM

ProShares UltraShort SmallCap600 ([symbol]) オプションチェーン

SDD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	8.00	8.80	0.00	8.40	0.00	0.00 %	0	0	-
2.00	6.90	8.00	0.00	7.45	0.00	0.00 %	0	0	-
3.00	5.90	7.00	0.00	6.45	0.00	0.00 %	0	0	-
4.00	4.90	6.00	0.00	5.45	0.00	0.00 %	0	0	-
5.00	3.90	5.00	0.00	4.45	0.00	0.00 %	0	0	-
6.00	2.85	3.80	0.00	3.325	0.00	0.00 %	0	0	-
7.00	1.90	2.95	0.00	2.425	0.00	0.00 %	0	0	-
8.00	0.95	1.95	0.00	1.45	0.00	0.00 %	0	0	-
9.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
10.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.40	1.20	0.50	0.80	0.00	0.00 %	0	2	-
11.00	1.30	2.15	0.00	1.725	0.00	0.00 %	0	0	-
12.00	2.05	3.10	0.00	2.575	0.00	0.00 %	0	0	-
13.00	3.00	4.10	0.00	3.55	0.00	0.00 %	0	0	-
14.00	4.20	5.10	0.00	4.65	0.00	0.00 %	0	0	-
15.00	5.20	6.00	0.00	5.60	0.00	0.00 %	0	0	-
16.00	6.00	7.10	0.00	6.55	0.00	0.00 %	0	0	-
17.00	7.00	8.10	0.00	7.55	0.00	0.00 %	0	0	-
18.00	8.00	9.10	0.00	8.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Backstabbed

Backstabbed 2分前

he may have no shares. even if he does. He also has other investments.

satter

Definetely trying to misrepresent ( deceive ) they are the legal victim and likely keep the investor/shareholder interest going strong. For me their Press Release set off a major trust alert so I decided to go over to Georgia Corporations Division to look up filing history.

In July 20

jara-mill

jara-mill 2分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

EmpressRealm45

EmpressRealm45 2分前

Simple math f2 is 20x from the current price.$1 trillion valuation Current f2 combined market cap - $11b80% dilution is $200billion -> 20x

Backstabbed

Backstabbed 3分前

He is not involved with ENCC. I don't even believe that he still owns any shares. and even if he does, I heard he also owns Microsoft and Tesla.

I wonder if the last 2 will start a bid dump :-D

Backstabbed

Backstabbed 5分前

$ENCC - Are you willing to dump your shares ? I ain't dumping nothing

hardlesson

hardlesson 6分前

"Proud and pleased:" https://www.otcmarkets.com/stock/SHMN/security

EddytheEagle

EddytheEagle 6分前

I have no doubt you believe that but it doesn't make it true. You do realize those in the control groups get the same standard of care they would get if they were not in a trial? So there is no ethical reason to not give them the experimental treatment. Besides, it could be detrimental as was seen w

Just give me $1.50

Just give me $1.50 6分前

Gee,

I wonder where you got that number...

If people think the company is worth 1.50+ a share now

weedtrader420

weedtrader420 8分前

I’M TURNING JAPANESE💲💲💲💲💲💲💲 XRP😑

hardlesson

hardlesson 8分前

Here comes 27,777,778 shares just deposited to DTC. (Now Unrestricted)

...And another 185,000,000 added to the OS, and Restricted.

Wonder if all those bid proppers will show support now, or let the Seller dump them lower, maybe a new 52 week low?

Or man

Just give me $1.50

Just give me $1.50 9分前

I just spit out my energy drink laughing...

500 million a month in a few years

Flobewan

Flobewan 10分前

Love hummingbirds
https://ring.com/share/20dc0f3f-3b9c-41fa-a32b-82a581d03671

BlueChip$

BlueChip$ 11分前

I'm reading more and more articles about city leaders putting the kibosh on data centers due to their power and resource consumption..This bodes well for RLTR imo

hankmanhub

hankmanhub 12分前

My impression is that during 2026 the focus shifted more toward matters such as label scope, manufacturing, product characterisation, post-approval obligations, and the overall regulatory framework surrounding this application.
Where do you get this from other than your own speculation. They

creakyhottie

creakyhottie 13分前

one transaction

jour_trader

jour_trader 14分前

Quick thought on Eliquis. I just realized something tonight. As of now Elite’s market is focused on US. Israel doesn’t really bring in much to say we’re geographically diversified. The US portion of Eliquis is not $27B from brand standpoint. That is the global market.
The US market for Eliqui

Vexari

Vexari 15分前

It has to be lived

To understand

old.bitchute.com/video/U5jma0xHSsWP/ Its meaning

https://old.bitchute.com/video/U5jma0xHSsWP/
(3:40)

Just give me $1.50

Just give me $1.50 17分前

100 percent of shareholders are going to DEMAND The Rat's resignation on the upcoming conference call.

One hundred PHUCKIN percent.

Not aligned with long suffering retailers for many years now, it is as clear as day !

hardlesson

hardlesson 19分前

Same for you Z, regarding the hard work. Some of you guys never sleep. Ty. :)

Just give me $1.50

Just give me $1.50 21分前

So The Rat, as evidenced by HIMSELF in the quote below, has been working on the uplisting for 5+ months now.

Da fuq is the hold up?

Options continue to be acquisition, which is our number one focus. If it does not happen by 2026, then we will start doing the prep work f

Just give me $1.50

Just give me $1.50 24分前

This is your DAILY reminder to prepare your MIKAH questions for the upcoming MIKAH conference call.

Our goal on this board is to submit at least 100 QUESTIONS in total regarding The Mikah Scam.

June 15: 10-K filed after hours
June 16: Mikah conference call

DrivenByPain

DrivenByPain 24分前

Wrong ! No R/S Watch For Independent Director To Be Added 🤑SNTX🤑

It looks like we’ll have an update on the shareholder dividend VERY soon, along with additional acquisition and partnership developments currently in progress.

We also expect to begin addin

stoxjock

stoxjock 30分前

I really hope the "L1" Tranche pf RKT Shares are going to be utilized and that hopefully is to buy some Assets of WaMu and we get those shares by July 2nd week. Fingers Crossed!

GLTU & GLTA WaMu Escrow-Holders!

stoxjock

stoxjock 34分前

Ron,
Are the RE going into the WFC Trusts or US Bank's ones or both?
TIA & GLTU!

ProShares UltraShort Sma...

Archimedes Tech SPAC Par...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。