US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 (SDD) オプション

ProShares UltraShort SmallCap600 (SDD)

8.06

0.06

(0.74%)

終了 7月2日 5:00AM

8.06

0.00

( 0.00% )

プレマーケット: 10:10PM

ProShares UltraShort SmallCap600 ([symbol]) オプションチェーン

SDD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	6.40	7.60	0.00	7.00	0.00	0.00 %	0	0	-
2.00	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
3.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
4.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
5.00	2.55	3.60	0.00	3.075	0.00	0.00 %	0	0	-
6.00	1.55	2.50	0.00	2.025	0.00	0.00 %	0	0	-
7.00	0.55	1.50	0.00	1.025	0.00	0.00 %	0	0	-
8.00	0.00	0.60	0.13	0.00	0.00	0.00 %	3	0	2026/7/02
9.00	0.00	0.25	0.75	0.75	0.00	0.00 %	0	4	-
10.00	0.00	0.20	0.40	0.40	0.00	0.00 %	0	3	-
11.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.55	1.45	0.00	1.00	0.00	0.00 %	0	0	-
10.00	1.50	2.45	0.00	1.975	0.00	0.00 %	0	0	-
11.00	2.50	3.60	0.00	3.05	0.00	0.00 %	0	0	-
12.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
13.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
14.00	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
15.00	6.40	7.60	0.00	7.00	0.00	0.00 %	0	0	-
16.00	7.40	8.60	0.00	8.00	0.00	0.00 %	0	0	-
17.00	8.40	9.60	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 26.17 (1,495.73%)	6.01k
CWDCaliberCos Inc	US$ 1.44 (123.15%)	154.11M
USDEStablecoinX Inc	US$ 3.74 (79.81%)	20.51M
LGCLLucas GC Ltd	US$ 3.16 (72.21%)	2.71M
MIDDVMiddleby Corporation	US$ 120.00 (48.13%)	7
LHAILinkhome Holdings Inc	US$ 1.75 (-36.13%)	7.75M
ELTXElicio Therapeutics Inc	US$ 3.51 (-31.71%)	446.17k
TCToken Cat Ltd	US$ 3.52 (-26.67%)	503.79k
INLFINLIF Limited	US$ 0.02415 (-26.37%)	52.29M
HKITHitek Global Inc	US$ 0.1647 (-23.86%)	1.18M
LIMNLiminatus Pharma Inc	US$ 0.1563 (36.15%)	242.08M
CWDCaliberCos Inc	US$ 1.44 (123.15%)	154.11M
TNONTenon Medical Inc	US$ 0.32515 (-0.26%)	55.6M
INLFINLIF Limited	US$ 0.02415 (-26.37%)	52.29M
SURGSurgePays Inc	US$ 0.568 (36.90%)	49.68M

splintered sunlight

splintered sunlight 4分前

Not green but much higher than I thought.

Closed at $2.71 and trading at $2.51.

Either way, much higher than I thought.........

Runners123

Runners123 4分前

Ronnie Replay

Ronnie Replay 4分前

The outstanding share is around 737 million according to OTCM. They said they’d will be clawing back around 250 million shares during the spaces session. Reduces the OS by like 35% ish. Kind of a big deal lol.

jobynimble

jobynimble 6分前

https://www.benzinga.com/trading-ideas/movers/26/07/60224976/opendoor-technologies-stock-is-powering-higher-whats-behind-the-gains

Why Investors Are Watching OPEN
Wednesday’s move higher adds to a recent run of bullish attention around Opendoor. The company was added to the R

gdog

Now who do you think had this removed ( Hint it wasn't 100) lol this is why I went to stocktwitts nlst

MartinLutherKing

MartinLutherKing 6分前

Hell yes… Something is brewing now..

splintered sunlight

splintered sunlight 6分前

I apologize to you and everyone on this board - I was wrong!!!!!!!!!!!!!!!!!!

jobynimble

jobynimble 7分前

https://www.benzinga.com/trading-ideas/movers/26/07/60224976/opendoor-technologies-stock-is-powering-higher-whats-behind-the-gains

Why Investors Are Watching OPEN
Wednesday’s move higher adds to a recent run of bullish attention around Opendoor. The company was added to the R

diamondguru-one

diamondguru-one 7分前

oooooh NO $6,000,000 !!!!!! WOW !!!!!!!

what are the 100's for claims worth ??????? GIVE IT A REST !!!!!!!!!!!!!

PDIV/GNCP....THEY HAVE THE GOODS !!!! Lithium...Uranium...GOLD...SILVER...COOPER,,,OIL,,,,GAS,,,RAREARTH MINERIALS !!!!!!

WORTH $1

sam1933

sam1933 8分前

💥Thank you, E7. As always, your due diligence is highly impressive and thoroughly detailed!!!
Intriguing Patented Systems Puts Hedera in the National Spotlight BOOM!!!

Hedera and associated organizations hold patents and publications covering secure PQC systems, cryptog

Truthsocial

Truthsocial 8分前

IMO we are looking at approval by default and we may not know until next week but July 5th is deadline for FDA to deny and we know its holiday starting at end of today....

Let's go ISOPET now and RDGL soon imo..

Lsmith500

Lsmith500 8分前

https://x.com/javilealoficial/status/2072663617074315668?s=46

RRP60

My celebration in this investment will start with approval. Price ranges between fifty cents to five dollars will clear all my immediate financial commitments and the rest will sit in the kitty to pamper me and my family in the retirement. Lets go nwbo, make the dreams come true. Just because the pr

BBANBOB

BBANBOB 8分前

Hal
I could happen on JULY 4th for all we know and at 11 pm.
As long as you hold the SIC codes you can put anything out 24-7-365

MomsSpaghetti

MomsSpaghetti 9分前

Bullish! Following DFTX grant process. CMPS and DFTX will be the first to market with a huge sales force.

shoondale

shoondale 9分前

$MWWC Beware misleading individuals who love bribery felon presidents and hate authentic businessmen.

ProfitScout

ProfitScout 9分前

$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

Link: https://www.globenewswire.com/

Mister4

Mister4 9分前

I don't think his call was bad, the failure is on the part of the administration to take action. The gubnit could have banked their $30 billion, the shares could be trading on the big board for $35-$60, the SPS could be retired, and the gubnit could be sitting on the other 70% of the equity. It's po

Eths

SNTX
https://x.com/javilealoficial/status/2072669053169143987?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

MartinLutherKing

MartinLutherKing 10分前

Any reversal splits in sight… with that type of news all hell will break loose

fly123

fly123 10分前

Lunar Records, Space Blue, and Datavault Innovators to Play Major Role During America's 250th July 4 Celebration, Bringing America's Greatest Sports, Music, and Heroic Moments Preserved On The Moon, To Life

Provided by ACCESS Newswire Jul 1, 2026, 4:10:00 PM
WASHINGTON, DC / A

joe botts

joe botts 10分前

Lol.. sure some guy on FB , maybe it goes to No bid 0.0001.

ProfitScout

ProfitScout 10分前

$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

Link: https://www.globenewswire.com/

ProShares UltraShort Sma...

WisdomTree True Emerging...

Fidelity Global Corp Bon...

Tamino Minerals (EM)

Health Sciences (EM)

Imagination TV (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。