Hot Features
プレミアム
ProShares UltraShort SmallCap600 (SDD)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.0193236715 | 8.28 | 8.45 | 7.93 | 403 | 8.09530308 | SP |
| 4 | -1.24 | -13.3764832794 | 9.27 | 9.5199 | 7.93 | 967 | 8.82510638 | SP |
| 12 | -2.6 | -24.4590780809 | 10.63 | 10.69 | 7.93 | 1865 | 9.55867471 | SP |
| 26 | -4.3 | -34.8742903487 | 12.33 | 12.525 | 7.93 | 3753 | 11.02534834 | SP |
| 52 | -7.14 | -47.0665787739 | 15.17 | 16.4 | 7.93 | 2781 | 11.90712944 | SP |
| 156 | -14.37 | -64.1517857143 | 22.4 | 29.17 | 7.93 | 3355 | 16.83825069 | SP |
| 260 | -15.55 | -65.9457167091 | 23.58 | 32.3 | 7.93 | 4541 | 21.81724346 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782945000 | 8.06 | 0.06 | 0.74 | 8.19 | 8.19 | 7.93 | 1047 |
| 1782858600 | 8.0006 | -0.13 | -1.62 | 8.14 | 8.14 | 8.0006 | 55 |
| 1782772200 | 8.1321 | 0.04 | 0.47 | 8.07 | 8.2 | 8.07 | 345 |
| 1782513000 | 8.094 | -0.16 | -1.92 | 8.45 | 8.45 | 8.094 | 377 |
| 1782426600 | 8.2522 | -0.21 | -2.43 | 8.28 | 8.28 | 8.23 | 191 |
| 1782340200 | 8.4578 | -0.26 | -2.95 | 8.5399999 | 8.55 | 8.4578 | 2096 |
| 1782253800 | 8.715 | 0.05 | 0.58 | 8.95 | 8.95 | 8.69 | 894 |
| 1782167400 | 8.6646 | -0.04 | -0.48 | 8.63 | 8.6646 | 8.63 | 203 |
| 1781821800 | 8.7064 | -0.28 | -3.17 | 8.69 | 8.7693999 | 8.63 | 1367 |
| 1781735400 | 8.9911 | 0.21 | 2.37 | 8.69 | 8.9911 | 8.69 | 1503 |
| 1781649000 | 8.7833 | 0.11 | 1.22 | 8.5399999 | 8.7833 | 8.5399999 | 2036 |
| 1781562600 | 8.6773 | 0 | 0.06 | 8.6 | 8.6773 | 8.6 | 250 |
| 1781303400 | 8.6724 | -0.19 | -2.12 | 8.76 | 8.76 | 8.6724 | 131 |
| 1781217000 | 8.86 | -0.41 | -4.46 | 9.08 | 9.22 | 8.86 | 2739 |
| 1781130600 | 9.2739999 | 0.11 | 1.23 | 9.1 | 9.2739999 | 9.1 | 260 |
| 1781044200 | 9.1616 | -0.16 | -1.68 | 9.1199999 | 9.5199 | 9.1199999 | 365 |
| 1780957800 | 9.3185 | -0.11 | -1.18 | 9.22 | 9.33 | 9.22 | 2035 |
| 1780698600 | 9.4295 | 0.33 | 3.63 | 9.16 | 9.4295 | 9.14 | 1230 |
| 1780612200 | 9.099 | -0.24 | -2.60 | 9.27 | 9.27 | 9.09 | 1255 |
| 1780525800 | 9.3417 | 0.13 | 1.43 | 9.21 | 9.38 | 9.21 | 3656 |
| 1780439400 | 9.21 | -0.16 | -1.71 | 9.31 | 9.31 | 9.17 | 4654 |
| 1780353000 | 9.3704 | 0.03 | 0.29 | 9.49 | 9.5 | 9.355 | 793 |
| 1780093800 | 9.3435 | 0.15 | 1.58 | 9.2899999 | 9.3435 | 9.17 | 1230 |
| 1780007400 | 9.1982 | 0.02 | 0.21 | 9.2 | 9.3 | 9.14 | 1374 |
| 1779921000 | 9.1786 | -0.01 | -0.12 | 9.22 | 9.22 | 9.15 | 480 |
| 1779834600 | 9.1898 | -0.3 | -3.13 | 9.3 | 9.3 | 9.1898 | 1660 |
| 1779489000 | 9.4864 | -0.14 | -1.49 | 9.5 | 9.5 | 9.4864 | 99 |
| 1779402600 | 9.6297 | -0.08 | -0.78 | 9.71 | 9.74 | 9.6297 | 846 |
| 1779316200 | 9.7058 | -0.38 | -3.81 | 10.02 | 10.02 | 9.68 | 8993 |
| 1779229800 | 10.0901 | 0.17 | 1.76 | 9.95 | 10.13 | 9.95 | 1410 |
| 1779143400 | 9.916 | -0.05 | -0.49 | 10 | 10 | 9.77 | 8096 |
| 1778884200 | 9.9646 | 0.31 | 3.19 | 9.76 | 9.9646 | 9.76 | 156 |
| 1778797800 | 9.6563 | -0.12 | -1.26 | 9.63 | 9.67 | 9.58 | 326 |
| 1778711400 | 9.78 | 0.1 | 1.05 | 9.64 | 9.82 | 9.64 | 772 |
| 1778625000 | 9.6783 | 0.19 | 1.99 | 9.49 | 9.89 | 9.49 | 4431 |
| 1778538600 | 9.4898 | 0.15 | 1.61 | 9.3 | 9.4898 | 9.3 | 237 |
| 1778279400 | 9.3394 | -0.1 | -1.10 | 9.39 | 9.42 | 9.321 | 563 |
| 1778193000 | 9.4436 | 0.2 | 2.20 | 9.23 | 9.4436 | 9.23 | 112 |
| 1778106600 | 9.2402 | -0.13 | -1.35 | 9.2899999 | 9.31 | 9.22 | 6499 |
| 1778020200 | 9.3669 | -0.28 | -2.93 | 9.52 | 9.52 | 9.33 | 1092 |
| 1777933800 | 9.65 | 0.2 | 2.12 | 9.47 | 9.65 | 9.47 | 6535 |
| 1777674600 | 9.45 | -0.03 | -0.31 | 9.39 | 9.5 | 9.39 | 694 |
| 1777588200 | 9.4797999 | -0.37 | -3.74 | 9.75 | 9.7501 | 9.4797999 | 453 |
| 1777501800 | 9.8484 | 0.16 | 1.61 | 9.75 | 9.89 | 9.71 | 6883 |
| 1777415400 | 9.6922 | 0.1 | 1.02 | 9.51 | 9.6922 | 9.51 | 1271 |
| 1777329000 | 9.5942 | -0.01 | -0.13 | 9.57 | 9.6027 | 9.57 | 1149 |
| 1777069800 | 9.607 | -0.11 | -1.15 | 9.67 | 9.67 | 9.56 | 779 |
| 1776983400 | 9.7192 | -0 | -0.03 | 9.78 | 9.9149999 | 9.6501 | 3916 |
| 1776897000 | 9.7217 | -0.06 | -0.57 | 9.66 | 9.7217 | 9.6298999 | 1026 |
| 1776810600 | 9.7769999 | 0.13 | 1.35 | 9.59 | 9.7769999 | 9.5 | 2372 |
| 1776724200 | 9.6463 | -0.09 | -0.88 | 9.86 | 9.86 | 9.6463 | 319 |
| 1776465000 | 9.7321 | -0.43 | -4.22 | 10.03 | 10.03 | 9.5879999 | 2542 |
| 1776378600 | 10.1605 | -0.06 | -0.56 | 10.15 | 10.21 | 10.1 | 6363 |
| 1776292200 | 10.218 | 0.05 | 0.47 | 10.15 | 10.245 | 10.15 | 950 |
| 1776205800 | 10.17 | -0.09 | -0.91 | 10.24 | 10.285 | 10.15 | 2941 |
| 1776119400 | 10.2634 | -0.27 | -2.57 | 10.69 | 10.69 | 10.2634 | 986 |
| 1775860200 | 10.5344 | 0.1 | 0.92 | 10.44 | 10.5344 | 10.44 | 285 |
| 1775773800 | 10.4381 | -0.15 | -1.38 | 10.63 | 10.655 | 10.4 | 2823 |
| 1775687400 | 10.5837 | -0.58 | -5.23 | 10.51 | 10.68 | 10.45 | 8071 |
| 1775601000 | 11.1672 | -0.07 | -0.63 | 11.25 | 11.34 | 11.1672 | 1360 |
| 1775514600 | 11.238 | -0.11 | -0.97 | 11.31 | 11.39 | 11.22 | 9175 |
| 1775169000 | 11.3476 | -0.05 | -0.40 | 11.66 | 11.68 | 11.22 | 1138 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
