ProShares UltraShort SmallCap600【SDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1395	1.5016146394	9.29	9.5	9.09	2318	9.2646766	SP
4	0.0395	0.42066027689	9.39	10.13	9.09	2160	9.5825014	SP
12	-2.6205	-21.7468879668	12.05	12.525	9.09	5154	11.11393177	SP
26	-3.0005	-24.1391794047	12.43	12.5714	9.09	3749	11.14563218	SP
52	-7.4905	-44.2700945626	16.92	17.09	9.09	3055	12.48355619	SP
156	-14.5305	-60.6448247078	23.96	29.17	9.09	3439	17.08131787	SP
260	-14.5805	-60.7267805081	24.01	32.3	9.09	4555	21.86467795	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	9.4295	0.33	3.63	9.16	9.4295	9.14	1230
1780612200	9.099	-0.24	-2.60	9.27	9.27	9.09	1255
1780525800	9.3417	0.13	1.43	9.21	9.38	9.21	3656
1780439400	9.21	-0.16	-1.71	9.31	9.31	9.17	4654
1780353000	9.3704	0.03	0.29	9.49	9.5	9.355	793
1780093800	9.3435	0.15	1.58	9.2899999	9.3435	9.17	1230
1780007400	9.1982	0.02	0.21	9.2	9.3	9.14	1374
1779921000	9.1786	-0.01	-0.12	9.22	9.22	9.15	480
1779834600	9.1898	-0.3	-3.13	9.3	9.3	9.1898	1660
1779489000	9.4864	-0.14	-1.49	9.5	9.5	9.4864	99
1779402600	9.6297	-0.08	-0.78	9.71	9.74	9.6297	846
1779316200	9.7058	-0.38	-3.81	10.02	10.02	9.68	8993
1779229800	10.0901	0.17	1.76	9.95	10.13	9.95	1410
1779143400	9.916	-0.05	-0.49	10	10	9.77	8096
1778884200	9.9646	0.31	3.19	9.76	9.9646	9.76	156
1778797800	9.6563	-0.12	-1.26	9.63	9.67	9.58	326
1778711400	9.78	0.1	1.05	9.64	9.82	9.64	772
1778625000	9.6783	0.19	1.99	9.49	9.89	9.49	4431
1778538600	9.4898	0.15	1.61	9.3	9.4898	9.3	237
1778279400	9.3394	-0.1	-1.10	9.39	9.42	9.321	563
1778193000	9.4436	0.2	2.20	9.23	9.4436	9.23	112
1778106600	9.2402	-0.13	-1.35	9.2899999	9.31	9.22	6499
1778020200	9.3669	-0.28	-2.93	9.52	9.52	9.33	1092
1777933800	9.65	0.2	2.12	9.47	9.65	9.47	6535
1777674600	9.45	-0.03	-0.31	9.39	9.5	9.39	694
1777588200	9.4797999	-0.37	-3.74	9.75	9.7501	9.4797999	453
1777501800	9.8484	0.16	1.61	9.75	9.89	9.71	6883
1777415400	9.6922	0.1	1.02	9.51	9.6922	9.51	1271
1777329000	9.5942	-0.01	-0.13	9.57	9.6027	9.57	1149
1777069800	9.607	-0.11	-1.15	9.67	9.67	9.56	779
1776983400	9.7192	-0	-0.03	9.78	9.9149999	9.6501	3916
1776897000	9.7217	-0.06	-0.57	9.66	9.7217	9.6298999	1026
1776810600	9.7769999	0.13	1.35	9.59	9.7769999	9.5	2372
1776724200	9.6463	-0.09	-0.88	9.86	9.86	9.6463	319
1776465000	9.7321	-0.43	-4.22	10.03	10.03	9.5879999	2542
1776378600	10.1605	-0.06	-0.56	10.15	10.21	10.1	6363
1776292200	10.218	0.05	0.47	10.15	10.245	10.15	950
1776205800	10.17	-0.09	-0.91	10.24	10.285	10.15	2941
1776119400	10.2634	-0.27	-2.57	10.69	10.69	10.2634	986
1775860200	10.5344	0.1	0.92	10.44	10.5344	10.44	285
1775773800	10.4381	-0.15	-1.38	10.63	10.655	10.4	2823
1775687400	10.5837	-0.58	-5.23	10.51	10.68	10.45	8071
1775601000	11.1672	-0.07	-0.63	11.25	11.34	11.1672	1360
1775514600	11.238	-0.11	-0.97	11.31	11.39	11.22	9175
1775169000	11.3476	-0.05	-0.40	11.66	11.68	11.22	1138
1775082600	11.3937	-0.13	-1.15	11.48	11.48	11.24	3208
1774996200	11.5259	-0.76	-6.22	12	12	11.37	75304
1774909800	12.29	0.21	1.75	11.96	12.3	11.89	3690
1774650600	12.0785	0.38	3.28	11.91	12.15	11.8801	60948
1774564200	11.695	0.24	2.13	11.58	11.72	11.39	2413
1774477800	11.4511	-0.31	-2.62	11.58	11.58	11.39	1395
1774391400	11.7593	-0.11	-0.89	12	12	11.635	9950
1774305000	11.8649	-0.56	-4.49	11.97	12.02	11.545	5677
1774045800	12.423	0.49	4.14	11.92	12.525	11.92	4918
1773959400	11.9289	-0.13	-1.04	12.37	12.37	11.8906	10104
1773873000	12.0543	0.31	2.62	11.96	12.0543	11.87	1400
1773786600	11.7462	-0.19	-1.63	11.76	11.76	11.59	1911
1773700200	11.9408	-0.21	-1.70	11.99	11.99	11.765	4088
1773441000	12.1475	0.04	0.31	12.05	12.23	12.05	3169
1773354600	12.1103	0.45	3.82	11.88	12.1103	11.88	3432
1773268200	11.665	0.06	0.52	11.64	11.8	11.64	3301
1773181800	11.605	0.12	1.07	11.55	11.64	11.23	5429
1773095400	11.482	-0.14	-1.16	12.02	12.225	11.46	22003