US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
AMEX
Advisorshares Q Dynamic Growth ETF (QPX)
Advisorshares Q Dynamic Growth ETF (QPX) オプション

Advisorshares Q Dynamic Growth ETF (QPX)

47.88

0.3569

( 0.75% )

更新日時： 04:10:59

Advisorshares Q Dynamic Growth ETF ([symbol]) オプションチェーン

QPX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-
40.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
41.00	5.20	8.80	0.00	7.00	0.00	0.00 %	0	0	-
42.00	4.20	7.80	0.00	6.00	0.00	0.00 %	0	0	-
43.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-
44.00	2.30	5.90	0.00	4.10	0.00	0.00 %	0	0	-
45.00	1.30	4.90	0.00	3.10	0.00	0.00 %	0	0	-
46.00	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
47.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.45	3.90	0.00	2.175	0.00	0.00 %	0	0	-
51.00	1.45	4.90	0.00	3.175	0.00	0.00 %	0	0	-
52.00	2.40	5.90	0.00	4.15	0.00	0.00 %	0	0	-
53.00	3.30	6.90	0.00	5.10	0.00	0.00 %	0	0	-
54.00	4.40	7.90	0.00	6.15	0.00	0.00 %	0	0	-
55.00	5.40	8.90	0.00	7.15	0.00	0.00 %	0	0	-
56.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-
57.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 2.88 (274.46%)	204.55M
NEXRNexera Technologies Ltd	US$ 1.1697 (107.95%)	279.91M
ECHOEchoStar Corporation	US$ 97.19 (101.47%)	6.27M
AZIAutozi Internet Technology Global Ltd	US$ 1.98 (73.68%)	61.68M
IQSTiQSTEL Inc	US$ 1.55 (43.52%)	100.01M
ADTXAditxt Inc	US$ 0.0025 (-73.68%)	467.27M
RCTRedCloud Holdings PLC	US$ 0.26005 (-48.66%)	6.76M
NNOXNano X Imaging Ltd	US$ 0.8194 (-47.81%)	16.38M
CRISCuris Inc	US$ 0.193 (-43.27%)	3.04M
DCXDigital Currency X Technology Inc	US$ 0.938 (-41.74%)	6.73M
GDCGD Culture Group Ltd	US$ 0.0135 (-37.50%)	824.65M
ADTXAditxt Inc	US$ 0.0025 (-73.68%)	467.27M
NEXRNexera Technologies Ltd	US$ 1.1697 (107.95%)	281.99M
ILLRTriller Group Inc	US$ 2.88 (274.46%)	204.55M
AALAmerican Airlines Group Inc	US$ 17.4599 (0.11%)	176.82M

Hulk Hogan is God

Hulk Hogan is God 48秒前

Drones! Chile! Italy! Bola bola bola! Highly touted! Next gen! Drones! Santiago! Purchase orders! Drones! Muhahahaha!!!!
BUY MORE ASAP

jimr1717

jimr1717 2分前

Revocation notice?

Overwatch

Overwatch 2分前

Not saying I wasn't lucky here.. I lost 1/2 my profits with the de listing news...

Fredric

Fredric 2分前

getmoreshares

getmoreshares 2分前

hoping for mid .11's close

jcromeenes

jcromeenes 2分前

Goal posts have moved after every missed expectation for more than a decade. Why change now? LOL.

Myth

Tom Petty - You Wreck Me

https://www.youtube.com/watch?v=-3aGZZueg08

Farmsara

Farmsara 3分前

I think this decline is all about the Russell. Face it, retail shareholders are getting a haircut at the cost of more than $1.5 billion in market cap while the hedge funds that have brought this down are making money, the institutions that lent the shares are making money, and the index funds are bu

Overwatch

Overwatch 3分前

I'm a noob and any idiot could have day traded the daily moves till it got suspended...

mike papa

mike papa 3分前

A remarkable sense of humour !

Stonkey Kong64

Stonkey Kong64 4分前

market responding well!

capgain

capgain 4分前

THE FACES WITH KEITH RICHARDS - ID RATHER GO BLIND 1974

https://www.youtube.com/watch?v=26_kBUC7fCI

madcasper

madcasper 4分前

TROO entering a tight channel between the 20 and 200 day
what does your chart experience say about that, if you have a spare few minutes
I ask because one of the guys I am learning from says that channel indicates boom time soon if the 20 turns up
just watching and learning..

Fredric

Fredric 4分前

Lime Time

Lime Time 4分前

.0025 x .0030

lil over 1m at .0030

ZZ Fannie

ZZ Fannie 4分前

A year ago we all said Trumputin - Epstein HAS do something positive with F2 BEFORE mid terms .... now it's AFTER the mid terms? I think he'll care less afterwards. He needs votes BEFORE midterms especially since he made IRAN War First before America. Americans want and need a win for America in s

Royal Dude

Royal Dude 4分前

"The Mortgage-Backed Securities Division (“MBS Division”) of the Fixed Income Clearing Corporation (“FICC”) previously announced (in Important Notice MBS1573-26) dated June 10, 2026, J.P. Morgan Securities LLC’s intent to close its JSDO Clearing and EPN account. As of today, J.P. Morgan Securities L

getmoreshares

getmoreshares 4分前

yes- trades have been listed as SEQ( sequential)

ORCA

IF WE GET A GOOD UPDATE NEXT WEEK,THEN I WILL NOT BE SURPRISED IF WE HIT .003S SHORT TERM.IMO.IF THEY WANT TO COME DOWN IN THE MEAN TIME,I AM ALL FOR IT.WE WILL SEE HOW THAT ITS GOING TO WORKOUT OF THEM
$ILLR SHORTIES GOT MURDERED TODAY.FROM .75 TO $5.00 WITHIN AN HOUR.I MADE SURE I CREATED

Monksdream

Monksdream 5分前

USO! oil etf
https://investorshub.advfn.com/uimage/uploads/2026/6/25/uvpeeIMG_2261.png

uber darthium

uber darthium 5分前

Looks or appears to look like the defendants are looking for something in discovery from Plug/Deadhawk that G Darcy B Plug doesn’t want to be made public.

vein

Please tell me we have bottomed

Overwatch

Overwatch 5分前

I made money here regardless and it was naked shorted... Regardless of the company's f ups...

Advisorshares Q Dynamic ...

DF Deutsche Forfait

NameSilo Technologies

Doman Building Materials

Xenon Pharmaceuticals

Direxion Shares ETF Trus...

Magnum Ice Cream Company...

Langar Global Healthtech...

Magnum Ice Cream Company...

Invesco MSCI USA Univers...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。