Advisorshares Q Dynamic ... QPX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Advisorshares Q Dynamic Growth ETF (QPX)
Advisorshares Q Dynamic Growth ETF (QPX) オプション

Advisorshares Q Dynamic Growth ETF (QPX)

36.1951

0.1443

(0.40%)

終値： 11月25日 6:00AM

36.1951

-0.0651

( -0.18% )

取引時間後: 9:59AM

QPX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	2.45	6.20	0.00	4.325	0.00	0.00 %	0	0	-
33.00	1.45	5.20	0.00	3.325	0.00	0.00 %	0	0	-
34.00	0.50	4.20	0.00	2.35	0.00	0.00 %	0	0	-
35.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
39.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

OMOLIVES

OMOLIVES 15秒前

I never said it did. And i was replying to Hawks regarding the quote and link coming from some TV guy...which OZ became. As in the guy is just jealous of Oz's carreer. Which is obviously is..lol.

jimr1717

jimr1717 1分前

India? Why no news in the US? I think I know why.

AJH92

Share Structure - Updated November 18, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2

Jack Torrance

Jack Torrance 2分前

2025 is shaping up to be a good year. I am in several tickers that seem set to explode in the next 12 months or so.

Jim Beem

Jim Beem 3分前

Gotta be tuff pretending to others this is still a winner when clearly it's a loser.

SEC DELINQUENT NOTICE ON ASII

Horseman Country

Horseman Country 3分前

I chat with "the bot" on the phone several times a week...but carry on Mr. Sunshine.

TradingCharts

TradingCharts 4分前

25 November 2024
Successfulsoil program develops new targets at the
West Wodgina Lithium Project
Highlights
https://clients3.weblink.com.au/pdf/SYA/02884949.pdf
5 targets identified with Li2O assays up to 255ppm from successful soil sampling program
New tar

AJH92

Share Structure - Updated November 23, 2024

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 13,224,737

- Restricted: 8,269,251

- Unrestricted: 4,955,486

TradingCharts

TradingCharts 4分前

25 November 2024
Successfulsoil program develops new targets at the
West Wodgina Lithium Project
Highlights
https://clients3.weblink.com.au/pdf/SYA/02884949.pdf
5 targets identified with Li2O assays up to 255ppm from successful soil sampling program
New tar

jimr1717

jimr1717 4分前

Lot YGF1 is ready for harvest

tat4tat

tat4tat 5分前

Tomorrow will be the beginning of YUGE MASSIVE move for share price.

crescentmotor

crescentmotor 5分前

What is hard to understand is why someone spends so much time bashing a company

Hoskuld is not an AVXL basher in my opinion as I believe his criticisms are valid and can be backed up by facts. If you think Hoskuld bashes AVXL, I can't imagine how I am supposed to feel about his comm

Clark6290

Clark6290 6分前

The bot is AI, has no shares. Sorry fella . Find a real hero

Fred Kadiddlehopper

Fred Kadiddlehopper 6分前

You are assuming that HALO's only recourse is to ask for a cut of the royalties. One might assume HALO could, in the alternative, gain a cease-and-desist order before SC Keytruda ever makes it to market. Thus, Merck has skin in the game, and they are not going to be passively watching from the sidel

kund

So much talk about what Misleading coulda, woulda, shoulda done. Misleading is an arrogant buffoon who will never learn his lesson. Any other company would have course-corrected after the Avatar failure, but he did nothing for Excellence and now has designed one of the tiniest trials for 3-71. "The

nowwhat2

nowwhat2 7分前

Could someone explain to me the difference between XRP and THIS please ?.....Thanks.
https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/

Or.........Or should I just continue to "go by" the charts ?

https://investorshub.advfn.com/uimage/

hole-in-one

hole-in-one 8分前

Do you think we will get some sort of PR or news from brian this week or another week of crickets? Been almost a month since we have heard something.

HGilS

Next bear attack January lol

Clark6290

Clark6290 10分前

Not at all my friend, dude is a fake; sorry, the bot posts under many names.

PEACHMAN

PEACHMAN 10分前

I love when IFUS documents the trip by a consortium of businessmen from India to the plant in Napoleonville and also provides transparency as their bagasse is shipped to Napoleonville ,secret sauce is added,returned, and the results from their veterinarians and scientists will soon be documented.

1vman

*****🟥🟥🟥Yo🚽MJNA🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

Fred Kadiddlehopper

Fred Kadiddlehopper 10分前

Those are all valid observations. Do you think there would be anti-trust issues related to BMY?
In any event, I've been waiting for someone to purchase HALO for 16 years and so far, it's not happened for one reason or another.

Kool Aid Man

Kool Aid Man 11分前

How about getting rid of the 'SHELL RISK' warning first? Here's how https://www.otcmarkets.com/glossary#shell-risk

Advisorshares Q Dynamic ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約