DF Deutsche Forfait【DFTK】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
DF Deutsche Forfait (DFTK) 銘柄情報

DF Deutsche Forfait (DFTK)

1.50

0.05

( 3.45% )

更新日時： 17:02:15

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.50

買値

1.42

売値

1.49

出来高

1

1.50 日の範囲 1.50

1.40 52 週間の範囲 1.91

時価総額

前日終値

1.45

始値

1.50

時刻

最終取引時間

16:01:41

財務取引量

-

VWAP

-

平均取引量 (3 か月)

883

発行済株式数

11,887,483

配当利回り

-

PER

3.21

1 株当たり利益 (EPS)

0.14

歳入

8.5M

純利益

1.66M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.dfag.de

本社

Cologne, Deu

設立

-

DF Deutsche Forfait is listed in the Finance Services sector of the Tradegate (DE) with ticker DFTK. The last closing price for DF Deutsche Forfait was 1.45 €. Over the last year, DF Deutsche Forfait shares have traded in a share price range of 1.40 € to 1.91 €.

DF Deutsche Forfait currently has 11,887,483 shares in issue. The market capitalisation of DF Deutsche Forfait is 17.24 € million. DF Deutsche Forfait has a price to earnings ratio (PE ratio) of 3.21.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	3.44827586207	1.45	1.5	1.45	988	1.45	DE
4	0.07	4.8951048951	1.43	1.53	1.43	1059	1.47524895	DE
12	-0.13	-7.9754601227	1.63	1.64	1.42	883	1.50097571	DE
26	-0.17	-10.1796407186	1.67	1.85	1.42	689	1.52413818	DE
52	-0.2	-11.7647058824	1.7	1.91	1.4	1160	1.62110049	DE
156	-0.01	-0.662251655629	1.51	2.8	1.31	1691	1.90501313	DE
260	-0.13	-7.9754601227	1.63	2.8	0.6	4241	1.4491984	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.16 € (27.98%)	8.95k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0398 € (26.75%)	5.06M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.40 € (-38.65%)	1.33M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	5.06M
D7GNel ASA	0.2476 € (-2.13%)	3.32M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.55 € (-20.89%)	1.67M
RUOCOcean Power Technologies	0.40 € (-38.65%)	1.33M

pepeoil

pepeoil 2分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 4分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 4分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 5分前

Good morning CLNVers

Moonboy1

Moonboy1 6分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 10分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 11分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 19分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 21分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 27分前

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 28分前

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 38分前

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 42分前

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 43分前

STILL TOWING

STILL TOWING 44分前

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 47分前

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 53分前

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 55分前

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 57分前

Special attention is noted who the participants are in this classic!

wowalters

wowalters 1時間前

Just trying to keep you out of the fire...

DF Deutsche Forfait

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約