US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
FlexShares Quality Dividend Defensive Index Fund (QDEF)
FlexShares Quality Dividend Defensive Index Fund (QDEF) オプション

FlexShares Quality Dividend Defensive Index Fund (QDEF)

87.1078

-0.9557

( -1.09% )

更新日時： 03:11:06

FlexShares Quality Dividend Defensive Index Fund ([symbol]) オプションチェーン

QDEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
77.00	8.50	12.40	0.00	10.45	0.00	0.00 %	0	0	-
78.00	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-
79.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
80.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
81.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
82.00	3.50	7.40	0.00	5.45	0.00	0.00 %	0	0	-
83.00	2.65	6.40	0.00	4.525	0.00	0.00 %	0	0	-
84.00	1.65	5.40	0.00	3.525	0.00	0.00 %	0	0	-
85.00	0.70	4.60	0.00	2.65	0.00	0.00 %	0	0	-
86.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
77.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
91.00	1.90	5.80	0.00	3.85	0.00	0.00 %	0	0	-
92.00	2.90	6.80	0.00	4.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPHLSpringview Holdings Ltd	US$ 7.1101 (197.62%)	35.11M
NOTVInotiv Inc	US$ 0.18 (107.85%)	932.2M
RMSGReal Messenger Corporation	US$ 2.27 (106.36%)	183.99M
BGMSBio Green Med Solution Inc	US$ 1.955 (84.43%)	77.4M
SNBRSleep Number Corporation	US$ 0.57405 (63.97%)	275.34M
NUWENewellis Inc	US$ 0.175 (-59.40%)	42.88M
NYXHNyxoah SA	US$ 1.44 (-50.00%)	1.34M
TDICDreamland Ltd	US$ 0.222 (-39.24%)	10.46M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.78 (-38.83%)	328.84k
WCTWellchange Holdings Company Ltd	US$ 1.32 (-37.14%)	3.19M
NOTVInotiv Inc	US$ 0.18 (107.85%)	932.2M
SNBRSleep Number Corporation	US$ 0.57405 (63.97%)	275.34M
SMTKSmartKem Inc	US$ 0.43 (34.38%)	206.01M
RMSGReal Messenger Corporation	US$ 2.27 (106.36%)	183.99M
BCDABioCardia Inc	US$ 1.1422 (24.29%)	140.52M

profdoj83

profdoj83 1分前

Congrats to your success. And honestly, yes. It was the only time I turned $300 into $
20k. If you have done that many times, then you deserve many accolades. I lost a lot of many in the past because I liked their story or seemingly potential of large returns. I learned years ago that there i

againstallodds

againstallodds 2分前

He not only reads, he also posts here!!!

gp22

$SEGG: Not to beat a dead horse but I guess I am....This one is going to get nuts in coming sessions,,,,Just my opinion, of course.
https://www.caledonianrecord.com/segg-media-opens-exclusive-first-access-to-sports-com-predict/article_937fe65a-79d5-5582-8f3c-7e1bc31995e5.html

band aid

band aid 2分前

Bobby, there I s no NDA for this silly penny stock is my bet. They as in KW are trying to focus sales with start up. I am not saying the start up will not succeed in marketing the trinket. They have failed miserably in the past here but who knows.

brazen22

brazen22 2分前

That explanation creates a bigger problem.

You are now describing what sounds like a two part application theory: the original 1,000,000 pages for GBM/rGBM approval, plus another 700,000 pages that may represent a conditional add on or additional request.

If that is tru

BlazingStocks

BlazingStocks 2分前

🔥 $BURU
• Capital committed to innovation• Strengthening SunCubes relationship• Supporting future technology development• Building a broader defense platform
Each strategic investment adds another layer to NUBURU's rapidly expanding technology portfolio.
#BURU #EmergingT

Prudent Capitalist

Prudent Capitalist 2分前

BRK +2.3% today amidst the carnage and bloodbath in the overall markets

fdicr

Like I said 20% better than 0%. F2 still needs government backing for 1 trillion company. That is the safety no one else can guarantee. You have to be reasonable. F2 without government will not be attractive at all. Plus Trump is greedy as well he wants to show off billions made for tax payers. With

skitahoe

skitahoe 3分前

People are posting like the CHM letter is a fact, it's not. If they did get questions from the CHM, that's far from a rejection, just something to answer.
Don't let the bashers set the agenda.
Gary

BlueSky195

BlueSky195 3分前

Penny stocks 101, don’t put in market orders on the buy or sell. Let the demand control the price.

rosemountbomber

rosemountbomber 3分前

Hi Kiwi. Did the same a few min ago. Still dropping. After having sold RVMD a few days back I jumped back in today. Both companies have treatments that are the cream of the crop. Whether that really means anything who knows, but they say invest in the best.

Prudent Capitalist

Prudent Capitalist 3分前

BRK +2.3% today amidst the carnage and bloodbath in the overall markets

B RY

Hilarious short position sellers. Good luck with that.

100lbStriper

100lbStriper 3分前

lol!!! boy did i get lucky!!!! here ya go.......... https://ptacts.uspto.gov/ptacts/public-informations/petitions/1558580/download-documents?artifactId=3A-g35_6ktODUmqwC0tNDyGci-VDoxAL3VfZDgerlw1xL7aT-Nt8558

Crapola2theleft

Crapola2theleft 4分前

Does anyone know how many shares are being dump ? 🤔
Any solid idea on the low ? 😢
I'm now neutral. 🤢

work-n-hard

work-n-hard 4分前

I was watching when that happened. Same for me yesterday.
Just waiting for it to unfold for now. Bad news is, looks like me getting 9's are not going to happen, much less 8's.
When it does go, nobody will be thinking about a couple of hundred thou for sure.

kegstackz

kegstackz 4分前

RED OR GREEN? NO MATTER!

7 figga position
0 shares sold

old kegstackz is utterly emotionally detached. i am jacks complete ambivalence.

SCAMBUSTERKING

SCAMBUSTERKING 5分前

Can't pretend I am not aware of what is going on then belittle it. It's either one or the other, he sued me so it got personal and I will destroy his fraud. Takes very little time, he is very stupid and announces his fraud publicly. Few minutes a day tops for a hobby that makes me happy is well wort

running high

running high 5分前

IF FOR SOME REASON Delfin does not RM into TGLO, I have no doubt another company will be occupying the TGLO shell.

vlispxpert

vlispxpert 5分前

Bitcoin key location here...$60.3k breakdown, we get another $60k test...

gedi8

zakattack

zakattack 5分前

i'm surprised they arent on time shocking to see them not be on time they always are

Green Leaf Smoker

Green Leaf Smoker 6分前

Well I'll be damn MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣 Pati

Probity

Probity 7分前

Not confused at all. My discussion to the poster is about its “selective-reading, …solely focusing on that one paragraph at the top…how adorable!

Yeah: what got ignored:
INVESTORS & RESOURCES - “…introductions to the most relevant angels, venture firms, corporate venture capita

BlazingStocks

BlazingStocks 7分前

⚡ $EVTV AZIO
• AI demand accelerating• Data center needs rising• Land position expanding• Development platform growing
EVTV is positioning itself on the supply side of one of the fastest-growing trends in the global economy.
#EVTV #AZIOAI #AIRevolution #DigitalAssets #FutureTech

FlexShares Quality Divid...

Pilbara Gold (PK)

Renaissance Internationa...

Ossiam ETF ShillerBarcla...

Fidelity MSCI Consumer S...

Krystal Biotech

8.625% Reset Sub Nts 18/...

Vanguard Small Cap Growt...

Leverage Shares -1x Appl...

Essential Metals

Phoenix New Media

Apellis Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。