FlexShares Quality Dividend Defensive Index Fund【QDEF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
FlexShares Quality Dividend Defensive Index Fund (QDEF)
FlexShares Quality Dividend Defensive Index Fund (QDEF) 時系列データ

FlexShares Quality Dividend Defensive Index Fund (QDEF)

71.5958

0.04

(0.05%)

終了 1月23日 6:00AM

71.5958

0.00

( 0.00% )

プレマーケット: 9:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8058	1.13829636954	70.79	71.91	70.535	11469	71.37958622	SP
4	0.2858	0.400785303604	71.31	71.91	68.86	12447	70.52321189	SP
12	0.4858	0.683166924483	71.11	73.86	68.86	8558	71.56123211	SP
26	4.2358	6.28830166271	67.36	73.86	64.79	7543	70.52995695	SP
52	11.0258	18.2034010236	60.57	73.86	60.01	8451	66.18002845	SP
156	17.2258	31.6825455214	54.37	73.86	45.3	16302	55.13230038	SP
260	23.1558	47.8030553262	48.44	73.86	30.54	25366	49.56442159	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737588600	71.5958	0.04	0.05	71.91	71.91	71.59	20785
1737502200	71.56	0.41	0.57	71.41	71.56	71.41	10840
1737156600	71.1511	0.43	0.61	71.19	71.38	71.13	6850
1737070200	70.7196	0.14	0.21	70.79	70.82	70.535	7401
1736983800	70.5748	0.83	1.20	70.71	70.7577	70.3638	3247
1736897400	69.7398	0.19	0.28	69.87	69.87	69.34	7989
1736811000	69.5458	0.18	0.25	68.86	69.5458	68.86	40910
1736551800	69.37	-1.06	-1.51	69.91	69.91	69.24	7769
1736379000	70.4333	0.09	0.13	70.41	70.45	70.02	3644
1736292600	70.3436	-0.41	-0.59	70.96	71.135	70.211496	12176
1736206200	70.7582	0.01	0.01	71.09	71.34	70.7582	14490
1735947000	70.7506	0.63	0.90	70.41	70.79	70.41	30913
1735860600	70.1212	-0.1	-0.15	70.63	70.63	69.839406	7641
1735687800	70.2233	-0.11	-0.15	70.53	70.62	70.12	5867
1735601400	70.33	-0.71	-1.00	70.49	70.5999	70.05	13941
1735342200	71.0405	-0.65	-0.90	71.35	71.35	70.775	7123
1735255800	71.688	0.17	0.24	71.31	71.688	71.31	10019
1735077840	71.5154	0.51	0.71	71.12	71.5154	71.12	6078
1734996600	71.01	0.42	0.59	70.63	71.05	70.4886	6748
1734737400	70.5946	0.13	0.18	69.63	71.13	69.6	9679
1734651000	70.4673	-0.23	-0.32	70.85	70.945	70.4673	4284
1734564600	70.6958	-1.64	-2.27	72.33	72.43	70.6958	8037
1734478200	72.3373	-0.25	-0.35	72.27	72.4875	72.1414	4105
1734391800	72.5914	-0.06	-0.08	72.77	72.814	72.5914	7620
1734132600	72.6497	-0.17	-0.23	72.89	72.89	72.5723	3242
1734046200	72.8204	-0.18	-0.25	72.9	73.012	72.8204	5137
1733959800	73.0005	0.18	0.25	73.21	73.21	73.0005	8861
1733873400	72.8172	-0.26	-0.36	73.21	73.21	72.8172	6630
1733787000	73.0779	-0.44	-0.59	73.44	73.44	73.0779	1553
1733527800	73.5151	-0.12	-0.17	73.74	73.7501	73.485	3721
1733441400	73.64	-0.02	-0.03	73.66	73.72	73.64	7807
1733355000	73.6641	0.05	0.07	73.65	73.6641	73.49	5768
1733268600	73.6129	-0.12	-0.16	73.7	73.7	73.58	4289
1733182200	73.7302	0.03	0.03	73.78	73.78	73.4984	37697
1732917840	73.7051	0.21	0.29	73.64	73.86	73.64	1697
1732750200	73.4954	-0.07	-0.10	73.64	73.64	73.4954	12650
1732663800	73.5702	0.4	0.55	73.26	73.5702	73.18	8705
1732577400	73.17	0.38	0.52	73.2	73.35	72.9096	9274
1732318200	72.79	0.24	0.33	72.57	72.825	72.57	6507
1732231800	72.55	0.73	1.01	72.22	72.61	71.755	4661
1732145400	71.8243	0.09	0.13	71.74	71.8243	71.295	5129
1732059000	71.73	0.12	0.16	71.3	71.84	71.18	4907
1731972600	71.6144	0.26	0.36	71.35	71.71	71.35	7166
1731713400	71.3542	-0.68	-0.94	71.81	71.81	71.29	9082
1731627000	72.03	-0.36	-0.49	72.49	72.49	71.96	4407
1731540600	72.3871	-0.1	-0.13	72.53	72.6314	72.3871	4615
1731454200	72.484	-0.26	-0.36	72.8	72.89	72.4804	5456
1731367800	72.7453	-0.27	-0.36	73	73.06	72.7453	7272
1731108600	73.0107	0.37	0.51	72.75	73.109388	72.75	1856
1731022200	72.6382	0.54	0.75	72.47	72.7101	72.47	3853
1730935800	72.0979	0.89	1.25	72.18	72.18	71.7328	2808
1730849400	71.21	0.79	1.12	70.48	71.21	70.48	2954
1730763000	70.4191	-0.09	-0.12	70.59	70.74	70.4191	9433
1730500200	70.5066	-0.06	-0.09	70.62	70.9856	70.5	9298
1730413800	70.57	-0.89	-1.25	71.11	71.12	70.57	6115
1730327400	71.463	0	0.00	71.49	71.725	71.463	3027
1730241000	71.46	-0.07	-0.09	71.49	71.59	71.23	10103
1730154600	71.5264	0.3	0.42	71.73	71.73	71.505	3523
1729895400	71.2287	-0.35	-0.49	71.87	71.87	71.2287	5149
1729809000	71.5762	-0.08	-0.12	71.74	71.74	71.332062	7918
1729722600	71.6599	-0.53	-0.73	71.88	71.88	71.41	3374

FlexShares Quality Divid...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約