Microsectors Oil & Gas Exp & Prod -3x Inverse Leveraged Etn【OILD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.63	1.21014214368	52.06	54.25	49.37	75218	51.60128058	SP
4	12.65	31.5934065934	40.04	54.25	39	90965	46.44629605	SP
12	10.73	25.5719733079	41.96	54.25	34.45	100143	43.48362671	SP
26	42.49	416.568627451	10.2	57.5	5.19	208084	19.75395838	SP
52	39.78	308.133230054	12.91	57.5	5.19	202163	15.60435615	SP
156	26.84	103.829787234	25.85	57.5	5.19	143403	16.30153989	SP
260	7.37	16.2621359223	45.32	57.5	2.07	330154	8.18252487	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	52.48	-1.39	-2.58	52.59	53.42	51.21	143762
1782945000	53.87	0.96	1.81	52.99	54.25	52.23	37889
1782858600	52.91	1.32	2.56	51.12	52.92	50.075	44396
1782772200	51.59	0.76	1.50	50.08	51.85	49.7	166698
1782513000	50.8264	0.89	1.77	50.67	51.34	49.91	77816
1782426600	49.94	-1.4	-2.73	52.06	53	49.37	49289
1782340200	51.34	2.79	5.75	50.69	52.7	50.51	71457
1782253800	48.55	-0.79	-1.60	48.98	49.99	48.1796	53583
1782167400	49.34	-2.1	-4.08	50.89	51.89	49.28	63703
1781821800	51.44	2.77	5.69	49.66	52.43	49.66	95594
1781735400	48.67	1.76	3.75	47.36	49	46.94	108389
1781649000	46.91	0.63	1.36	47.49	47.74	46.58	82158
1781562600	46.28	4.29	10.22	47.49	47.49	45.15	188419
1781303400	41.99	-1.11	-2.58	43.93	44.0717	40.85	103816
1781217000	43.1	2.67	6.61	39.23	43.1	39.23	52877
1781130600	40.4286	-2.16	-5.07	41.9	41.9	39	102103
1781044200	42.59	1.88	4.62	41.34	43.91	41.06	155594
1780957800	40.71	-1.43	-3.38	41.01	41.12	39.43	80411
1780698600	42.135	2.67	6.75	39.59	42.135	39.46	134731
1780612200	39.47	-0.04	-0.10	40.04	40.4985	39.05	59414
1780525800	39.51	-1.44	-3.52	40.07	40.8	38.32	61411
1780439400	40.95	-1.37	-3.24	43.01	43.01	40.56	74982
1780353000	42.32	-2.54	-5.66	43.19	43.35	41.12	102808
1780093800	44.86	1.28	2.94	44.47	45.6899	43.97	119246
1780007400	43.58	-0.02	-0.05	42.58	44.46	42.3	110702
1779921000	43.6	2.07	4.98	43.06	44.575	42.61	154357
1779834600	41.53	3.09	8.04	39.62	41.53	38.29	126192
1779489000	38.44	-0.5	-1.28	39.21	39.59	38.19	99346
1779402600	38.94	1.28	3.40	36.3	39.61	36.18	187755
1779316200	37.66	2.42	6.87	35.8	37.8599	34.45	158561
1779229800	35.24	-1.18	-3.24	36.17	36.8257	34.89	94782
1779143400	36.42	-2.29	-5.92	39.27	39.685	36.18	96047
1778884200	38.71	-2.63	-6.36	40.14	40.2757	38.57	123616
1778797800	41.34	-0.93	-2.20	42.52	42.52	41.07	36657
1778711400	42.27	0.08	0.19	42.2	43.49	41.88	52388
1778625000	42.19	-0.96	-2.22	42.07	43.17	41.78	88618
1778538600	43.15	-3.43	-7.36	45.16	45.16	42.94	76723
1778279400	46.58	0.57	1.24	46.38	46.75	45.105	87972
1778193000	46.01	2.99	6.95	45.595	47.3999	45.405	166265
1778106600	43.02	4.92	12.90	42.22	43.5	41.06	302103
1778020200	38.105	0.23	0.62	38.42	38.82	37.41	52700
1777933800	37.87	-1.11	-2.85	39.3	40	37.5501	99221
1777674600	38.98	1.36	3.62	38.71	40.22	37.79	77204
1777588200	37.62	-0.95	-2.46	40.33	40.4	37.3499	147376
1777501800	38.57	-2.97	-7.15	40.04	40.6	38.45	116395
1777415400	41.54	-2.16	-4.94	41.87	42.3	40.84	117353
1777329000	43.7	0.14	0.32	43.36	44.03	41.71	128805
1777069800	43.56	0.04	0.09	44.16	45.135	43.56	82821
1776983400	43.52	-1.33	-2.97	44	44.4	42.92	98279
1776897000	44.85	-1.83	-3.92	45.46	45.49	44.3	84925
1776810600	46.68	-2.28	-4.66	48.67	49.11	46.4005	87802
1776724200	48.96	-0.14	-0.29	48.29	49.55	47.44	61469
1776465000	49.1	3.61	7.94	50.75	52.938	48.895	152476
1776378600	45.49	-2.04	-4.29	47.45	47.45	44.81	59024
1776292200	47.53	0.34	0.72	47.91	48.45	46.44	50301
1776205800	47.19	3.04	6.89	45.49	47.75	45.49	78839
1776119400	44.15	-0.34	-0.76	42.95	45.2799	42.59	76152
1775860200	44.49	0.87	1.99	44.05	45.52	43.415	90240
1775773800	43.62	1.28	3.02	41.96	44.01	40.3	98304
1775687400	42.34	3.61	9.32	45.02	46.13	42.15	187815
1775601000	38.73	-0.89	-2.25	39.05	39.235	37.7	94521
1775514600	39.62	-0.65	-1.61	40.8	40.94	39.62	99393