Microsectors Oil & Gas Exp & Prod -3x Inverse Leveraged Etn【OILD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.05	7.70396564789	39.59	43.91	39	105143	41.81735196	SP
4	2.5	6.22820129547	40.14	45.6899	34.45	110260	40.59604585	SP
12	0.74	1.7661097852	41.9	52.938	33.26	113104	41.26858199	SP
26	33.02	343.243243243	9.62	57.5	5.19	217538	17.71779256	SP
52	29.51	224.752475248	13.13	57.5	5.19	212872	14.66216018	SP
156	14.92	53.823953824	27.72	57.5	5.19	144505	16.12853338	SP
260	-2.68	-5.91350397176	45.32	57.5	2.07	324435	8.17555857	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	41.99	-1.11	-2.58	43.93	44.0717	40.85	103816
1781217000	43.1	2.67	6.61	39.23	43.1	39.23	52877
1781130600	40.4286	-2.16	-5.07	41.9	41.9	39	102103
1781044200	42.59	1.88	4.62	41.34	43.91	41.06	155594
1780957800	40.71	-1.43	-3.38	41.01	41.12	39.43	80411
1780698600	42.135	2.67	6.75	39.59	42.135	39.46	134731
1780612200	39.47	-0.04	-0.10	40.04	40.4985	39.05	59414
1780525800	39.51	-1.44	-3.52	40.07	40.8	38.32	61411
1780439400	40.95	-1.37	-3.24	43.01	43.01	40.56	74982
1780353000	42.32	-2.54	-5.66	43.19	43.35	41.12	102808
1780093800	44.86	1.28	2.94	44.47	45.6899	43.97	119246
1780007400	43.58	-0.02	-0.05	42.58	44.46	42.3	110702
1779921000	43.6	2.07	4.98	43.06	44.575	42.61	154357
1779834600	41.53	3.09	8.04	39.62	41.53	38.29	126192
1779489000	38.44	-0.5	-1.28	39.21	39.59	38.19	99346
1779402600	38.94	1.28	3.40	36.3	39.61	36.18	187755
1779316200	37.66	2.42	6.87	35.8	37.8599	34.45	158561
1779229800	35.24	-1.18	-3.24	36.17	36.8257	34.89	94782
1779143400	36.42	-2.29	-5.92	39.27	39.685	36.18	96047
1778884200	38.71	-2.63	-6.36	40.14	40.2757	38.57	123616
1778797800	41.34	-0.93	-2.20	42.52	42.52	41.07	36657
1778711400	42.27	0.08	0.19	42.2	43.49	41.88	52388
1778625000	42.19	-0.96	-2.22	42.07	43.17	41.78	88618
1778538600	43.15	-3.43	-7.36	45.16	45.16	42.94	76436
1778279400	46.58	0.57	1.24	46.38	46.75	45.105	87972
1778193000	46.01	2.99	6.95	45.595	47.3999	45.405	166265
1778106600	43.02	4.92	12.90	42.22	43.5	41.06	302103
1778020200	38.105	0.23	0.62	38.42	38.82	37.41	52700
1777933800	37.87	-1.11	-2.85	39.3	40	37.5501	99221
1777674600	38.98	1.36	3.62	38.71	40.22	37.79	77204
1777588200	37.62	-0.95	-2.46	40.33	40.4	37.3499	147376
1777501800	38.57	-2.97	-7.15	40.04	40.6	38.45	116395
1777415400	41.54	-2.16	-4.94	41.87	42.3	40.84	117353
1777329000	43.7	0.14	0.32	43.36	44.03	41.71	128805
1777069800	43.56	0.04	0.09	44.16	45.135	43.56	82821
1776983400	43.52	-1.33	-2.97	44	44.4	42.92	98279
1776897000	44.85	-1.83	-3.92	45.46	45.49	44.3	84925
1776810600	46.68	-2.28	-4.66	48.67	49.11	46.4005	87802
1776724200	48.96	-0.14	-0.29	48.29	49.55	47.44	61469
1776465000	49.1	3.61	7.94	50.75	52.938	48.895	152476
1776378600	45.49	-2.04	-4.29	47.45	47.45	44.81	59024
1776292200	47.53	0.34	0.72	47.91	48.45	46.44	50301
1776205800	47.19	3.04	6.89	45.49	47.75	45.49	78839
1776119400	44.15	-0.34	-0.76	42.95	45.2799	42.59	76152
1775860200	44.49	0.87	1.99	44.05	45.52	43.415	90240
1775773800	43.62	1.28	3.02	41.96	44.01	40.3	98304
1775687400	42.34	3.61	9.32	45.02	46.13	42.15	187815
1775601000	38.73	-0.89	-2.25	39.05	39.235	37.7	94521
1775514600	39.62	-0.65	-1.61	40.8	40.94	39.62	99393
1775169000	40.27	-0.75	-1.83	37.74	40.92	36.9	203923
1775082600	41.02	3.9	10.51	40	42.07	38.16	222220
1774996200	37.12	1.29	3.60	35.68	39.155	34.32	211782
1774909800	35.83	1.34	3.89	33.72	36.1	33.259999	136504
1774650600	34.49	-1.95	-5.35	36.25	36.45	34.2894	150147
1774564200	36.44	-1.68	-4.41	37.57	37.85	35.73	100226
1774477800	38.12	-0.03	-0.08	39.22	39.22	37.59	66980
1774391400	38.15	-2.47	-6.08	40.28	40.28	36.9	103413
1774305000	40.62	-1.58	-3.74	43.99	44.76	40.05	190841
1774045800	42.2	0.12	0.29	41.9	42.27	40.1396	132314
1773959400	42.08	-2.47	-5.54	43.65	43.83	41	100626
1773873000	44.55	-0.38	-0.85	44.82	45.0699	43.89	46406
1773786600	44.9314	-1.62	-3.48	45.62	46.1023	43.7	80477
1773700200	46.55	-0.31	-0.66	46.865	47.95	45.95	73361