ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Akros Monthly Payout ETF

Akros Monthly Payout ETF (MPAY)

25.4316
-0.2719
(-1.06%)
終値: 1月13日 6:00AM
25.4316
-0.0416
( -0.16% )
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
25.4316
買値
-
売値
-
出来高
534
25.39 日の範囲 25.85
22.21 52 週間の範囲 27.32
前日終値
25.7035
始値
25.85
最終取引時間
平均取引量 (3 か月)
858
財務取引量
US$ 13,695
VWAP
25.6456

MPAY 最新ニュース

Mobetize enhances the smartOpen Banking Marketplace Platform for Credit Unions with the ability for Credit Unions to offer Digital Gift Cards to members

VANCOUVER, BC, June 06, 2023 (GLOBE NEWSWIRE) -- Mobetize, a leading digital banking marketplace platform for financial institutions has partnered with the one of the largest global providers of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2343-0.91288441083325.665926.0125.3976425.75722893SP
4-0.7248-2.7710235353526.156427.325.3966025.77491286SP
12-0.6384-2.4487917146126.0727.3225.220185825.73897931SP
26-0.4884-1.8842592592625.9227.3222.9880225.38871604SP
523.001613.382077574722.4327.3222.2175024.9412213SP
1561.24165.1326994625924.1927.3220.6250723.85757956SP
2601.24165.1326994625924.1927.3220.6250723.85757956SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

最近閲覧した銘柄

Delayed Upgrade Clock