ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Akros Monthly Payout ETF

Akros Monthly Payout ETF (MPAY)

25.7906
-0.3128
(-1.20%)
終了 12月29日 6:00AM
25.79
-0.0006
(0.00%)
取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
25.7906
買値
-
売値
-
出来高
1,873
25.73 日の範囲 26.06
22.21 52 週間の範囲 27.32
前日終値
26.1034
始値
26.06
最終取引時間
平均取引量 (3 か月)
873
財務取引量
US$ 48,335
VWAP
25.8061

MPAY 最新ニュース

Mobetize enhances the smartOpen Banking Marketplace Platform for Credit Unions with the ability for Credit Unions to offer Digital Gift Cards to members

VANCOUVER, BC, June 06, 2023 (GLOBE NEWSWIRE) -- Mobetize, a leading digital banking marketplace platform for financial institutions has partnered with the one of the largest global providers of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.43061.6979495268125.3627.325.3657525.84217735SP
4-0.0794-0.30691921144225.8727.325.3662925.99959267SP
120.0006000000000020.0023264831330125.7927.3225.220187325.76238144SP
260.50061.9794385132525.2927.3222.9888125.38705665SP
522.730611.84128360823.0627.3222.2173424.90800013SP
1561.60066.6167837949624.1927.3220.6250523.82444326SP
2601.60066.6167837949624.1927.3220.6250523.82444326SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄

Delayed Upgrade Clock