ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
North Shore Equity Rotation ETF

North Shore Equity Rotation ETF (KOOL)

11.2092
0.0392
( 0.35% )
更新日時: 01:25:10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
11.2092
買値
-
売値
-
出来高
1,275
11.18 日の範囲 11.2092
9.50 52 週間の範囲 12.29
前日終値
11.17
始値
11.19
最終取引時間
01:17:15
平均取引量 (3 か月)
7,582
財務取引量
US$ 14,258
VWAP
11.183

KOOL 最新ニュース

ThermoGenesis Reports 15 Percent Increase in First Quarter Revenues; Improved Bottom Line

RANCHO CORDOVA, Calif., Nov. 5 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (NASDAQ:KOOL), a leading supplier of innovative products for processing and storing adult stem cells, today reported...

Thermogenesis Corp. to Announce First Quarter Fiscal 2010 Results on November 5, 2009

RANCHO CORDOVA, Calif., Oct. 30 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (NASDAQ:KOOL), a leading supplier of innovative products that process and store adult stem cells, announced today it...

ThermoGenesis Names Jorge Artiles Vice President, Chief Quality and Regulatory Affairs Officer

EXECUTIVE HAS MORE THAN TWO DECADES OF MEDICAL DEVICE EXPERIENCE RANCHO CORDOVA, Calif., Oct. 19 /PRNewswire-FirstCall/ -- ThermoGenesis (NASDAQ:KOOL), a leading supplier of innovative products...

ThermoGenesis Receives Notice Related to Nasdaq Minimum Closing Bid Price Rule

RANCHO CORDOVA, Calif., Sept. 21 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (NASDAQ:KOOL), a leading supplier of innovative products for processing and storing adult stem cells, said today it...

ThermoGenesis Announces Launch of Res-Q System; New Device Expands Company's Presence in Bone Marrow Sector

RANCHO CORDOVA, Calif., Aug. 6 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (NASDAQ:KOOL), a leading supplier of innovative products for processing and storing adult stem cells, announced today...

ThermoGenesis Announces Expanded Collaboration With Celling Technologies

RANCHO CORDOVA, Calif., Aug. 6 /PRNewswire-FirstCall/ -- ThermoGenesis (NASDAQ:KOOL), a leading supplier of innovative products for processing and storing adult stem cells, today announced an...

ThermoGenesis Provides Update on Fiscal 2009 Results

PRODUCT LAUNCH EXPENSES AND NON-RECURRING CHARGES INCREASE QUARTERLY LOSS RANCHO CORDOVA, Calif., Aug. 6 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (NASDAQ:KOOL), a leading supplier of...

ThermoGenesis Announces Record Revenues and Key Executive Changes

Third Quarter Revenues Exceed $5 Million RANCHO CORDOVA, Calif., April 25 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (KOOL) today announced it achieved record revenues, exceeding $5 million...

ThermoGenesis Expands CryoSeal(R) Fibrin Sealant System and Thrombin Processing Device(TM) (TPD) Distribution in Europe to Unit

Products Compete in $120 Million Market RANCHO CORDOVA, Calif., April 19 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. today announced that the Company signed exclusive agreements with...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.30922.8366972477110.911.209210.764446910.91763322SP
4-1.0808-8.7941415785212.2912.2910.641537710.97197238SP
120.33923.1205151793910.8712.2910.64758211.08252409SP
260.49924.6610644257710.7112.299.74875110.70694584SP
521.229212.31663326659.9812.299.52395510.07795642SP
1561.229212.31663326659.9812.299.52395510.07795642SP
2601.229212.31663326659.9812.299.52395510.07795642SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 1.02
(119.59%)
217.98M
USEGUS Energy Corp
US$ 4.1607
(79.34%)
14.45M
TEMTempus AI Inc
US$ 49.11
(39.72%)
19.29M
EOLSEvolus Inc
US$ 13.935
(32.59%)
1.65M
GCTKGlucoTrack Inc
US$ 0.11165
(31.51%)
320.12M
GOEVCanoo Inc
US$ 0.3657
(-72.91%)
29.19M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
ORKTOrangeKloud Technology Inc
US$ 0.75
(-33.04%)
5.31M
WNWMeiwu Technology Company Ltd
US$ 0.267012
(-27.34%)
7.15M
FTAIFTAI Aviation Ltd
US$ 81.9848
(-27.05%)
10.7M
GCTKGlucoTrack Inc
US$ 0.11165
(31.51%)
320.12M
CRKNCrown Electrokinetics Corporation
US$ 0.1253
(0.24%)
306.22M
ASSTAsset Entities Inc
US$ 1.02
(119.59%)
217.98M
RGTIRigetti Computing Inc
US$ 12.6608
(28.80%)
124.71M
HSDTHelius Medical Technologies Inc
US$ 0.9572
(27.46%)
100.01M

最近閲覧した銘柄

Delayed Upgrade Clock