North Shore Equity Rotation ETF【KOOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.541027953111	11.09	11.28	10.93	6241	11.12116604	SP
4	-0.4399	-3.83525575637	11.4699	12.29	10.93	3824	11.23903621	SP
12	0.03	0.272727272727	11	12.29	10.7814	4849	11.18697869	SP
26	0.42	3.95852968897	10.61	12.29	9.74	7574	10.66068011	SP
52	1.05	10.5210420842	9.98	12.29	9.5	23913	10.03951948	SP
156	1.05	10.5210420842	9.98	12.29	9.5	23913	10.03951948	SP
260	1.05	10.5210420842	9.98	12.29	9.5	23913	10.03951948	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736206200	11.1785	0.05	0.48	11.28	11.28	11.14	4775
1735947000	11.1246	0.09	0.86	10.97	11.18	10.97	16841
1735860600	11.03	0.04	0.40	11.1	11.1	10.93	2741
1735687800	10.9861	-0.07	-0.67	11.09	11.09	10.9861	605
1735601400	11.06	-0.09	-0.82	10.99	11.06	10.99	252
1735342200	11.1519	-0.17	-1.48	11.28	11.28	11.13	228
1735255800	11.32	0.05	0.48	11.84	11.84	11.26	2686
1735077840	11.2662	0.09	0.82	12.29	12.29	11.26	18375
1734996600	11.1748	0.07	0.67	11.2	11.2	11.1748	1997
1734737400	11.1	0.11	1.01	11.2	11.2	11.1	2425
1734651000	10.9891	-0.03	-0.30	11.15	11.15	10.9891	204
1734564600	11.0221	-0.31	-2.76	11.42	11.42	11.0221	995
1734478200	11.3353	-0.06	-0.52	11.41	11.41	11.3	2311
1734391800	11.3948	0.03	0.26	11.4	11.42	11.36	2571
1734132600	11.365	-0.05	-0.45	11.41	11.42	11.365	856
1734046200	11.4167	-0.07	-0.59	11.52	11.52	11.3901	4532
1733959800	11.4848	0.08	0.74	11.49	11.54	11.4848	5317
1733873400	11.4	-0.02	-0.20	11.4699	11.4699	11.4	1120
1733787000	11.4231	-0.05	-0.45	11.53	11.53	11.401	1867
1733527800	11.475	-0.05	-0.39	11.55	11.55	11.43	9461
1733441400	11.52	0.03	0.26	11.54	11.54	11.44	3934
1733355000	11.49	0.04	0.35	11.52	11.52	11.49	710
1733268600	11.45	0.03	0.26	11.44	11.45	11.36	6117
1733182200	11.42	0.09	0.79	11.29	11.42	11.29	5837
1732917840	11.33	0.03	0.22	11.4	11.41	11.3201	17576
1732750200	11.305	-0.04	-0.36	11.35	11.35	11.25	3053
1732663800	11.3453	0.02	0.18	11.32	11.3453	11.27	1301
1732577400	11.3247	0.07	0.63	11.34	11.37	11.27	733
1732318200	11.2537	0.03	0.26	11.2	11.2537	11.2	303
1732231800	11.224	0.03	0.30	11.165	11.224	11.165	1427
1732145400	11.19	0.04	0.32	11.14	11.19	11.08	1227
1732059000	11.1546	0.06	0.53	11.13	11.16	11.09	949
1731972600	11.0955	0.03	0.23	11.05	11.14	11.05	1001
1731713400	11.0704	-0.17	-1.52	11.22	11.22	11.03	5647
1731627000	11.2409	-0.06	-0.52	11.2732	11.2732	11.23	863
1731540600	11.2991	-0	-0.01	11.38	11.38	11.29	2196
1731454200	11.3003	-0.05	-0.44	11.27	11.3003	11.27	403
1731367800	11.3505	0.01	0.07	11.45	11.45	11.3505	3052
1731108600	11.3422	0.01	0.04	11.27	11.3422	11.23	41055
1731022200	11.3371	0.08	0.69	11.3599	11.36	11.2701	1039
1730935800	11.2597	0.34	3.07	11.2597	11.2597	11.2597	15
1730849400	10.9244	0.11	1.02	10.9	11.98	10.8282	3437
1730763000	10.8139	-0.03	-0.27	10.7814	10.86	10.7814	825
1730500200	10.8427	-0.01	-0.07	10.93	10.95	10.8427	6808
1730413800	10.8498	-0.12	-1.11	10.89	10.91	10.84	17103
1730327400	10.972	-0.01	-0.12	10.98	11.07	10.972	12209
1730241000	10.985	0.02	0.14	10.87	10.985	10.87	96
1730154600	10.9699	0.05	0.47	10.99	11	10.9699	2447
1729895400	10.9189	-0.01	-0.05	10.974	11.0199	10.9189	7035
1729809000	10.9249	0.02	0.18	10.94	10.98	10.9249	1380
1729722600	10.9048	-0.15	-1.31	11.01	11.01	10.8882	3011
1729636200	11.05	0	0.00	11.01	11.07	10.94	20969
1729549800	11.05	-0.03	-0.27	11.04	11.05	11.04	219
1729290600	11.08	0.03	0.27	11.09	11.09	11.04	16314
1729204200	11.05	0.05	0.45	11.03	11.06	11.02	5446
1729117800	11	0.06	0.55	10.9799	11	10.9799	315
1729031400	10.94	-0.06	-0.55	11	11	10.94	169
1728945000	11	0.07	0.64	10.92	11	10.92	1378
1728685800	10.93	0.09	0.83	10.84	10.94	10.84	2421
1728599400	10.84	-0.02	-0.18	10.84	10.87	10.815	5600
1728513000	10.86	0.09	0.84	10.8299	10.86	10.8299	326
1728426600	10.77	0.08	0.75	10.73	10.78	10.69	19056
1728340200	10.69	-0.08	-0.74	10.7199	10.7199	10.61	7133