North Shore Equity Rotation ETF【KOOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1042	0.734319943622	14.19	14.37	13.9272	604	14.00820847	SP
4	-0.2258	-1.55509641873	14.52	14.7629	12.96	5190	14.49834627	SP
12	1.3142	10.124807396	12.98	14.78	12.57	4810	13.92660409	SP
26	1.4842	11.5862607338	12.81	14.78	12.19	7588	13.43287348	SP
52	2.8442	24.8401746725	11.45	14.78	11.27	8060	12.87088016	SP
156	4.3142	43.2284569138	9.98	14.78	8.65	13801	10.84713573	SP
260	4.3142	43.2284569138	9.98	14.78	8.65	13801	10.84713573	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	14.2942	0.11	0.78	14.25	14.295	14.25	347
1781217000	14.1842	0.26	1.85	14.09	14.1842	14.09	77
1781130600	13.9272	-0.23	-1.63	14.02	14.02	13.9272	2145
1781044200	14.1576	-0.08	-0.58	14.37	14.37	14.07	184
1780957800	14.2402	0.02	0.12	14.2	14.2402	14.2	17
1780698600	14.2232	-0.46	-3.11	14.19	14.2232	14.19	599
1780612200	14.68	0	0.01	14.46	14.71	14.46	1792
1780525800	14.6781	-0.08	-0.57	14.65	14.755	14.65	2138
1780439400	14.7629	0.14	0.94	14.7629	14.7629	14.7629	208
1780353000	14.6258	0.03	0.22	14.41	14.67	14.41	19588
1780093800	14.593	-0.03	-0.23	14.57	14.593	14.57	519
1780007400	14.6266	0.05	0.32	14.43	14.6266	14.43	420
1779921000	14.58	-0.08	-0.56	14.72	14.72	14.49	5130
1779834600	14.6628	0.11	0.77	14.75	14.75	14.61	3942
1779489000	14.5502	0.06	0.41	14.62	14.62	14.5502	19772
1779402600	14.4914	0.06	0.43	14.385	14.55	14.385	5549
1779316200	14.4289	0.11	0.76	14.49	14.49	14.41	13205
1779229800	14.3203	-0.08	-0.53	12.96	14.3799	12.96	16889
1779143400	14.3969	-0.13	-0.88	14.46	14.46	14.32	1432
1778884200	14.5248	-0.25	-1.66	14.52	14.5248	14.49	4999
1778797800	14.77	0.1	0.70	14.67	14.78	14.67	1497
1778711400	14.6673	0.07	0.49	14.51	14.6673	14.51	6836
1778625000	14.5955	-0.04	-0.28	14.49	14.5955	14.4201	1517
1778538600	14.6362	0.13	0.90	14.41	14.71	14.41	1670
1778279400	14.5053	0.02	0.15	14.545	14.545	14.5	282
1778193000	14.4836	-0.21	-1.46	14.57	14.57	14.47	6659
1778106600	14.6977	0.16	1.08	14.61	14.6977	14.61	684
1778020200	14.5411	0.12	0.84	14.44	14.61	14.44	788
1777933800	14.4204	0.01	0.07	14.43	14.43	14.36	13002
1777674600	14.41	0.04	0.26	14.45	14.4537	14.38	10187
1777588200	14.3723	0.27	1.90	14.3723	14.3723	14.3723	11
1777501800	14.1048	-0.04	-0.26	14.05	14.12	14.05	1026
1777415400	14.1419	-0.14	-0.95	14.12	14.1419	14.06	367
1777329000	14.2777	0.02	0.14	14.34	14.34	14.2777	417
1777069800	14.2579	0.06	0.45	14.215	14.2579	14.2101	1618
1776983400	14.1935	0	0.03	14.25	14.25	14.1935	76
1776897000	14.1887	0.24	1.74	14.1064	14.1887	14.1064	790
1776810600	13.9454	-0.12	-0.84	14.01	14.01	13.9454	1231
1776724200	14.0638	-0.02	-0.14	14.13	14.13	14.0459	1366
1776465000	14.0832	0.13	0.95	14.1	14.12	14.07	2433
1776378600	13.9507	0.02	0.17	14.01	14.01	13.88	25223
1776292200	13.9266	0.05	0.33	13.9	13.9295	13.86	5131
1776205800	13.8814	0.12	0.89	13.91	13.91	13.8	5256
1776119400	13.7588	0.08	0.62	13.55	13.76	13.55	2194
1775860200	13.6746	0.07	0.54	13.705	13.73	13.6746	1709
1775773800	13.6005	0.1	0.73	13.52	13.65	13.51	3033
1775687400	13.5024	0.36	2.75	13.4385	13.5024	13.4385	1706
1775601000	13.1416	0.04	0.33	13.14	13.1416	13.0364	1577
1775514600	13.0978	0.01	0.08	13.01	13.13	13.01	5821
1775169000	13.0874	0	0.01	12.88	13.1	12.88	6739
1775082600	13.0855	0.12	0.95	13.01	13.15	13.01	34009
1774996200	12.9621	0.37	2.94	12.78	12.9621	12.74	6267
1774909800	12.592	-0.11	-0.85	12.69	12.71	12.57	2309
1774650600	12.7	-0.15	-1.15	12.72	12.82	12.68	13797
1774564200	12.8471	-0.29	-2.20	12.92	12.98	12.8471	3871
1774477800	13.1359	0.1	0.74	13.16	13.17	13.1359	469
1774391400	13.0398	0.02	0.13	13	13.06	13	177
1774305000	13.0223	0.23	1.80	12.88	13.09	12.88	426
1774045800	12.7919	-0.31	-2.34	12.98	12.98	12.7919	8186
1773959400	13.0988	-0	-0.01	12.87	13.0988	12.87	754
1773873000	13.0997	-0.16	-1.23	13.135	13.135	13.0997	155
1773786600	13.2635	0.03	0.25	13.18	13.3	13.18	1259
1773700200	13.2302	0.19	1.43	13.11	13.2302	13.11	1388
1773441000	13.0438	-0.17	-1.25	13.29	13.29	13.0438	2491