North Shore Equity Rotation ETF【KOOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0219	-0.154116819141	14.21	14.35	14.04	2502	14.24298476	SP
4	-0.2719	-1.88035961272	14.46	14.71	13.9272	7919	14.4049256	SP
12	0.6681	4.94156804734	13.52	14.78	12.96	5849	14.3742125	SP
26	1.4281	11.1920062696	12.76	14.78	12.19	8009	13.64010072	SP
52	2.4081	20.4422750424	11.78	14.78	11.736	8466	13.00217422	SP
156	4.2081	42.1653306613	9.98	14.78	8.65	13741	10.91433037	SP
260	4.2081	42.1653306613	9.98	14.78	8.65	13741	10.91433037	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	14.1881	-0.07	-0.48	14.3	14.3	14.1881	88
1782945000	14.2563	-0.04	-0.31	14.22	14.35	14.1901	8478
1782858600	14.3	0.09	0.64	14.31	14.335	14.22	1417
1782772200	14.2091	0.12	0.85	14.09	14.2091	14.08	1530
1782513000	14.0892	-0.06	-0.40	14.07	14.17	14.04	646
1782426600	14.1462	0.03	0.23	14.21	14.21	14.07	439
1782340200	14.1134	-0.08	-0.59	14.22	14.22	14.1134	158
1782253800	14.1971	-0.25	-1.72	14.36	14.36	14.15	12484
1782167400	14.4451	0.05	0.32	14.33	14.49	14.33	105906
1781821800	14.3995	0.13	0.93	14.56	14.56	14.3106	1153
1781735400	14.2673	-0.15	-1.07	14.435	14.435	14.2673	416
1781649000	14.4211	-0.1	-0.72	14.6	14.6	14.41	2931
1781562600	14.5252	0.23	1.62	14.4	14.55	14.4	9746
1781303400	14.2942	0.11	0.78	14.25	14.295	14.25	347
1781217000	14.1842	0.26	1.85	14.09	14.1842	14.09	77
1781130600	13.9272	-0.23	-1.63	14.02	14.02	13.9272	2145
1781044200	14.1576	-0.08	-0.58	14.37	14.37	14.07	184
1780957800	14.2402	0.02	0.12	14.2	14.2402	14.2	17
1780698600	14.2232	-0.46	-3.11	14.19	14.2232	14.19	599
1780612200	14.68	0	0.01	14.46	14.71	14.46	1792
1780525800	14.6781	-0.08	-0.57	14.65	14.755	14.65	2138
1780439400	14.7629	0.14	0.94	14.7629	14.7629	14.7629	208
1780353000	14.6258	0.03	0.22	14.41	14.67	14.41	19588
1780093800	14.593	-0.03	-0.23	14.57	14.593	14.57	519
1780007400	14.6266	0.05	0.32	14.43	14.6266	14.43	420
1779921000	14.58	-0.08	-0.56	14.72	14.72	14.49	5130
1779834600	14.6628	0.11	0.77	14.75	14.75	14.61	3942
1779489000	14.5502	0.06	0.41	14.62	14.62	14.5502	19772
1779402600	14.4914	0.06	0.43	14.385	14.55	14.385	5549
1779316200	14.4289	0.11	0.76	14.49	14.49	14.41	13205
1779229800	14.3203	-0.08	-0.53	12.96	14.3799	12.96	16889
1779143400	14.3969	-0.13	-0.88	14.46	14.46	14.32	1432
1778884200	14.5248	-0.25	-1.66	14.52	14.5248	14.49	4999
1778797800	14.77	0.1	0.70	14.67	14.78	14.67	1497
1778711400	14.6673	0.07	0.49	14.51	14.6673	14.51	6836
1778625000	14.5955	-0.04	-0.28	14.49	14.5955	14.4201	1517
1778538600	14.6362	0.13	0.90	14.41	14.71	14.41	1670
1778279400	14.5053	0.02	0.15	14.545	14.545	14.5	282
1778193000	14.4836	-0.21	-1.46	14.57	14.57	14.47	6659
1778106600	14.6977	0.16	1.08	14.61	14.6977	14.61	684
1778020200	14.5411	0.12	0.84	14.44	14.61	14.44	788
1777933800	14.4204	0.01	0.07	14.43	14.43	14.36	13002
1777674600	14.41	0.04	0.26	14.45	14.4537	14.38	10187
1777588200	14.3723	0.27	1.90	14.3723	14.3723	14.3723	11
1777501800	14.1048	-0.04	-0.26	14.05	14.12	14.05	1026
1777415400	14.1419	-0.14	-0.95	14.12	14.1419	14.06	367
1777329000	14.2777	0.02	0.14	14.34	14.34	14.2777	417
1777069800	14.2579	0.06	0.45	14.215	14.2579	14.2101	1618
1776983400	14.1935	0	0.03	14.25	14.25	14.1935	76
1776897000	14.1887	0.24	1.74	14.1064	14.1887	14.1064	790
1776810600	13.9454	-0.12	-0.84	14.01	14.01	13.9454	1231
1776724200	14.0638	-0.02	-0.14	14.13	14.13	14.0459	1366
1776465000	14.0832	0.13	0.95	14.1	14.12	14.07	2433
1776378600	13.9507	0.02	0.17	14.01	14.01	13.88	25223
1776292200	13.9266	0.05	0.33	13.9	13.9295	13.86	5131
1776205800	13.8814	0.12	0.89	13.91	13.91	13.8	5256
1776119400	13.7588	0.08	0.62	13.55	13.76	13.55	2194
1775860200	13.6746	0.07	0.54	13.705	13.73	13.6746	1709
1775773800	13.6005	0.1	0.73	13.52	13.65	13.51	3033
1775687400	13.5024	0.36	2.75	13.4385	13.5024	13.4385	1706
1775601000	13.1416	0.04	0.33	13.14	13.1416	13.0364	1577
1775514600	13.0978	0.01	0.08	13.01	13.13	13.01	5821