Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mercia Asset Management PLC 24 October 2024 24 October 2024 Mercia Asset Management PLC ("Mercia", the "Company", or the "Group") Notice of Interim Results Mercia Asset Management...
Mercia Asset Management PLC 01 October 2024 RNS 1 October 2024 Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Transfer of Treasury Shares Mercia Asset Management...
Mercia Asset Management PLC 27 September 2024 RNS 27 September 2024 Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Transfer of Treasury Shares Mercia Asset...
Mercia Asset Management PLC 26 September 2024 RNS ...
Mercia Asset Management PLC 26 September 2024 RNS 26 September 2024 Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") AGM Statement Mercia Asset Management PLC (AIM:...
Mercia Asset Management PLC 10 September 2024 RNS 10 September 2024 Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Transfer of Treasury Shares Mercia Asset...
Mercia Asset Management PLC 29 August 2024 RNS 29 August 2024 Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Transfer of Treasury Shares Mercia Asset Management PLC...
Mercia Asset Management PLC 05 August 2024 RNS 5 August 2024 Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Grant of Options Mercia Asset Management PLC (AIM:...
The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...
Mercia Asset Management PLC 01 August 2024 RNS 1 August 2024 Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Transfer of Treasury Shares and Total Voting Rights ...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.51572327044 | 31.8 | 31.8 | 31 | 184441 | 31.58443634 | DE |
| 4 | 0.5 | 1.6393442623 | 30.5 | 31.8 | 27.5 | 1126413 | 28.51492885 | DE |
| 12 | -4 | -11.4285714286 | 35 | 36.5 | 27.5 | 608054 | 30.82852967 | DE |
| 26 | -2.5 | -7.46268656716 | 33.5 | 36.5 | 27.5 | 755347 | 32.67454412 | DE |
| 52 | 9.3 | 42.8571428571 | 21.7 | 36.5 | 21.5 | 804208 | 31.64402307 | DE |
| 156 | -6.5 | -17.3333333333 | 37.5 | 42.5 | 21 | 508856 | 30.99473708 | DE |
| 260 | 1.5 | 5.08474576271 | 29.5 | 43.25 | 13.5 | 698599 | 28.03619817 | DE |
hweb2
5分前
dbergh
6分前
PJC1
6分前
wadegarret
6分前
MB_II
6分前
JD400
7分前
yadotn
8分前
JD400
9分前
Deano361
9分前
Testpilot
9分前
PennyStockTrader2
9分前
janice shell
10分前
Golden Cross
10分前
GREGG THE GREEK
10分前
Golden Cross
10分前
jtaylor042
11分前
moczowy
11分前
prototype_101
11分前
PennyStockTrader2
11分前
236T568
12分前
waterchaser
12分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
