ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Innovator US Small Cap Power Buffer ETF December

Innovator US Small Cap Power Buffer ETF December (KDEC)

24.4713
-0.0387
( -0.16% )
更新日時: 00:49:56

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.4713
買値
-
売値
-
出来高
1,333
24.4713 日の範囲 24.5187
23.55 52 週間の範囲 25.7799
前日終値
24.51
始値
24.51
最終取引時間
00:26:01
平均取引量 (3 か月)
108,928
財務取引量
US$ 32,629
VWAP
24.4778

KDEC 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0387-0.15789473684224.5124.777924.28182725824.38318295SP
40.51132.1339732888123.9624.777923.553104524.12930374SP
12-0.5187-2.075630252124.9925.779923.5510892824.51000671SP
26-0.5187-2.075630252124.9925.779923.5510892824.51000671SP
52-0.5187-2.075630252124.9925.779923.5510892824.51000671SP
156-0.5187-2.075630252124.9925.779923.5510892824.51000671SP
260-0.5187-2.075630252124.9925.779923.5510892824.51000671SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.9242
(410.33%)
350.89M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.9388
(104.08%)
17.88M
CYCNCyclerion Therapeutics Inc
US$ 3.7952
(49.42%)
51.55M
REBNReborn Coffee Inc
US$ 2.72
(33.99%)
3.39M
PLBYPLBY Group Inc
US$ 2.215
(33.43%)
4.65M
ENVBEnveric Biosciences Inc
US$ 2.08
(-46.67%)
914.96k
NIVFNewGenIvf Group Ltd
US$ 0.1505
(-41.89%)
6.68M
BHILBenson Hill Inc
US$ 2.3237
(-41.17%)
1.77M
CYNCYNGN Inc
US$ 0.2418
(-27.45%)
7.76M
SHOTWSafety Shot Inc
US$ 0.11
(-26.12%)
101
TCTMTCTM Kids IT Education Inc
US$ 0.9298
(413.42%)
350.55M
RIMEAlgorhythm Holdings Inc
US$ 0.0289
(18.44%)
220.39M
CLEUChina Liberal Education Holdings Ltd
US$ 0.155
(4.59%)
106.16M
NVDANVIDIA Corporation
US$ 126.28
(1.31%)
99.97M
RGTIRigetti Computing Inc
US$ 13.935
(13.29%)
84.58M