Hot Features
プレミアム
Innovator US Small Cap Power Buffer ETF December (KDEC)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.71835708298 | 23.86 | 24.27 | 23.55 | 42425 | 23.84896847 | SP |
| 4 | 0.4106 | 1.7209150272 | 23.8594 | 24.58 | 23.55 | 86553 | 24.00507959 | SP |
| 12 | -0.72 | -2.88115246098 | 24.99 | 25.7799 | 23.55 | 130631 | 24.51624367 | SP |
| 26 | -0.72 | -2.88115246098 | 24.99 | 25.7799 | 23.55 | 130631 | 24.51624367 | SP |
| 52 | -0.72 | -2.88115246098 | 24.99 | 25.7799 | 23.55 | 130631 | 24.51624367 | SP |
| 156 | -0.72 | -2.88115246098 | 24.99 | 25.7799 | 23.55 | 130631 | 24.51624367 | SP |
| 260 | -0.72 | -2.88115246098 | 24.99 | 25.7799 | 23.55 | 130631 | 24.51624367 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 24.27 | 0.07 | 0.30 | 24.1964 | 24.329 | 24.1964 | 10799 |
| 1737070200 | 24.1964 | -0 | -0.01 | 24.23 | 24.23 | 24.1501 | 23565 |
| 1736983800 | 24.1979 | 0.26 | 1.08 | 23.94 | 24.26 | 23.94 | 15342 |
| 1736897400 | 23.94 | 0.15 | 0.63 | 23.92 | 23.95 | 23.785 | 39045 |
| 1736811000 | 23.79 | 0.09 | 0.38 | 23.6994 | 23.79 | 23.55 | 32820 |
| 1736551800 | 23.6994 | -0.34 | -1.42 | 23.86 | 23.86 | 23.6 | 101304 |
| 1736379000 | 24.04 | -0.04 | -0.17 | 24.08 | 24.08 | 23.89 | 30651 |
| 1736292600 | 24.08 | -0.12 | -0.50 | 24.2 | 24.26 | 23.9796 | 30289 |
| 1736206200 | 24.2 | -0.01 | -0.04 | 24.2 | 24.33 | 24.15 | 29955 |
| 1735947000 | 24.21 | 0.23 | 0.96 | 23.96 | 24.21 | 23.96 | 11853 |
| 1735860600 | 23.98 | 0 | 0.00 | 24.12 | 24.58 | 23.8393 | 26490 |
| 1735687800 | 23.98 | 0 | 0.00 | 23.98 | 24.0909 | 23.9011 | 86858 |
| 1735601400 | 23.98 | -0.08 | -0.33 | 24.06 | 24.06 | 23.7915 | 411670 |
| 1735342200 | 24.06 | -0.18 | -0.74 | 24.2 | 24.2 | 23.92 | 76631 |
| 1735255800 | 24.24 | 0.15 | 0.63 | 24.01 | 24.2699 | 24.01 | 88340 |
| 1735077840 | 24.0876 | 0.1 | 0.41 | 23.94 | 24.12 | 23.94 | 44319 |
| 1734996600 | 23.99 | -0.04 | -0.17 | 23.92 | 24.1178 | 23.82 | 111069 |
| 1734737400 | 24.03 | 0.17 | 0.72 | 23.8594 | 24.19 | 23.79 | 309919 |
| 1734651000 | 23.8594 | -0.09 | -0.38 | 23.99 | 24.09 | 23.825 | 49166 |
| 1734564600 | 23.95 | -0.58 | -2.36 | 24.6 | 24.61 | 23.75 | 56555 |
| 1734478200 | 24.53 | -0.11 | -0.45 | 24.6407 | 24.6407 | 24.4709 | 276233 |
| 1734391800 | 24.6407 | 0.06 | 0.25 | 24.58 | 24.71 | 24.54 | 63063 |
| 1734132600 | 24.58 | -0.15 | -0.61 | 24.73 | 24.8672 | 24.44 | 42894 |
| 1734046200 | 24.73 | -0.1 | -0.40 | 24.81 | 24.81 | 24.61 | 351471 |
| 1733959800 | 24.83 | 0.07 | 0.28 | 24.89 | 24.89 | 24.76 | 79037 |
| 1733873400 | 24.76 | -0.07 | -0.28 | 24.83 | 25.7799 | 24.706 | 89007 |
| 1733787000 | 24.83 | -0.08 | -0.32 | 24.98 | 24.9999 | 24.8 | 41939 |
| 1733527800 | 24.91 | 0.08 | 0.32 | 24.94 | 24.9487 | 24.82 | 129313 |
| 1733441400 | 24.83 | -0.12 | -0.48 | 24.98 | 24.98 | 24.7843 | 175649 |
| 1733355000 | 24.9501 | 0.01 | 0.04 | 24.97 | 25.0001 | 24.8808 | 132969 |
| 1733268600 | 24.94 | -0.06 | -0.24 | 25.02 | 25.02 | 24.86 | 386850 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
