ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.028
0.00
( 0.00% )
更新日時: 17:00:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.028
買値
0.026
売値
0.03
出来高
0.00
0.028 日の範囲 0.028
0.021 52 週間の範囲 29.75
前日終値
0.028
始値
0.028
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
20,778,607
財務取引量
-
VWAP
-

COR 最新ニュース

Corpus Resources PLC Board Changes

Corpus Resources PLC 10 December 2024   Corpus Resources Plc   ("Corpus" or the "Company")   Directorate Change   10 December 2024   Corpus Resources Plc (LSE: COR) announces that it has...

Corpus Resources PLC Notice of Intended Dividend Payments

Corpus Resources PLC 19 November 2024   Corpus Resources Plc   ("Corpus" or the "Company")   Notice of Intended Dividend Payments  19 November 2024 Corpus Resources Plc (LSE: COR) announces...

CORETX Holdings PLC Change of Name to IDE Group Holdings Plc

CORETX Holdings PLC 30 November 2017 30 November 2017 CORETX Holdings Plc ("CORETX" or "the Company") Change of Name to IDE Group Holdings Plc Further to the announcements on...

CORETX Appeal Against Court Judgement Over Branding Denied

News) - IT services firm CORETX Holdings PLC on Wednesday said that an appeal against a previous court judgement relat ...

CORETX Holdings PLC Re: Company name

CORETX Holdings PLC 22 November 2017 22 November 2017 CORETX Holdings Plc ("CORETX" or "the Company") Re: Company name Further to the announcement on 1 August 2017, the Board...

CORETX Holdings PLC Holding(s) in Company

CORETX Holdings PLC 26 September 2017 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer Coretx Holdings PLC or the underlying issuer of existing shares to which...

CORETX Confident After Revenue Rises And Loss Narrows In Half Year

News) - IT services provider CORETX Holdings PLC saw revenue rise and its loss narrow in a first half in which it said ...

CORETX Holdings PLC Half-year Report

CORETX Holdings PLC 21 September 2017 CORETX Holdings plc ("CORETX", the "Group" or the "Company") Unaudited interim results for the six months ended 30 June 2017...

CORETX Holdings Invests GBP750,000 To Launch Cyber-Security Business

News) - Cloud and managed information technology services provider CORETX Holdings PLC said on Thursday it has launche ...

CORETX Holdings PLC Investment in Cyber - Security Offering

CORETX Holdings PLC 24 August 2017 CORETX Holdings Plc ("CORETX" or "the Company") Investment in Cyber - Security Offering Launch of PACT to satisfy customer demand and drive...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0005-1.754385964910.02850.03150.028147537660.03047347DE
40.0027.692307692310.0260.03150.02484326800.02881239DE
12-0.007-200.0350.1050.021207786070.02723957DE
26-29.722-99.905882352929.7529.750.021107257350.02797239DE
52-29.722-99.905882352929.7529.750.02154050950.02797239DE
156-29.722-99.905882352929.7529.750.02118112060.02797239DE
260-29.722-99.905882352929.7529.750.02110810190.02797239DE

COR - Frequently Asked Questions (FAQ)

What is the current Corpus Resources share price?
The current share price of Corpus Resources is 0.028p
What is the 1 year trading range for Corpus Resources share price?
Corpus Resources has traded in the range of 0.021p to 29.75p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GOODGood Energy Group Plc
480.00p
(21.52%)
442.63k
BCEBeacon Energy Plc
0.00525p
(16.67%)
3.53M
CHFChesterfield Resources Plc
0.35p
(15.89%)
129.96k
NFXNuformix Plc
0.07p
(12.00%)
15.35M
FIPPFrontier Ip Group Plc
27.50p
(10.00%)
50.02k
WBIWoodbois Limited
0.085p
(-24.44%)
99.92M
GENIGenincode Plc
3.95p
(-17.71%)
1.04M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
97.05M
OBIOndine Biomedical Inc.
11.25p
(-11.76%)
909.54k
0R1OAmazon.com Inc
US$ 212.50
(-11.09%)
3.25k
UKOGUk Oil & Gas Plc
0.0215p
(0.00%)
597.84M
TRPTower Resources Plc
0.0295p
(0.00%)
189.03M
VASTVast Resources Plc
0.1525p
(8.93%)
177.28M
DKEDukemount Capital Plc
0.0345p
(1.47%)
120.65M
WBIWoodbois Limited
0.085p
(-24.44%)
99.92M