US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Vanguard S&P Mid Cap 400 (IVOO)
Vanguard S&P Mid Cap 400 (IVOO) オプション

Vanguard S&P Mid Cap 400 (IVOO)

125.14

-2.53

(-1.98%)

終了 6月6日 5:00AM

125.14

0.00

( 0.00% )

プレマーケット: 5:26PM

Vanguard S&P Mid Cap 400 ([symbol]) オプションチェーン

IVOO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
115.00	8.70	12.30	0.00	10.50	0.00	0.00 %	0	0	-
116.00	7.80	11.30	0.00	9.55	0.00	0.00 %	0	0	-
117.00	6.80	10.40	0.00	8.60	0.00	0.00 %	0	0	-
118.00	5.90	9.40	0.00	7.65	0.00	0.00 %	0	0	-
119.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
120.00	4.10	7.60	0.00	5.85	0.00	0.00 %	0	0	-
121.00	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
122.00	2.55	5.90	0.00	4.225	0.00	0.00 %	0	0	-
123.00	1.95	4.80	0.00	3.375	0.00	0.00 %	0	0	-
124.00	1.30	4.50	0.00	2.90	0.00	0.00 %	0	0	-
125.00	0.95	3.40	0.00	2.175	0.00	0.00 %	0	0	-
126.00	0.45	2.90	0.00	1.675	0.00	0.00 %	0	0	-
127.00	0.45	2.40	0.00	1.425	0.00	0.00 %	0	0	-
128.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
129.00	0.00	1.85	0.05	0.05	0.00	0.00 %	0	1	-
130.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
115.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	1.95	1.50	1.50	0.00	0.00 %	0	1	-
122.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.10	2.70	0.00	1.40	0.00	0.00 %	0	0	-
125.00	0.50	3.10	0.00	1.80	0.00	0.00 %	0	0	-
126.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
127.00	1.50	4.40	0.00	2.95	0.00	0.00 %	0	0	-
128.00	2.15	4.70	0.00	3.425	0.00	0.00 %	0	0	-
129.00	2.55	5.80	0.00	4.175	0.00	0.00 %	0	0	-
130.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-
135.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
140.00	13.00	16.60	0.00	14.80	0.00	0.00 %	0	0	-
145.00	18.00	21.60	0.00	19.80	0.00	0.00 %	0	0	-
150.00	23.00	26.60	0.00	24.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.8404 (96.10%)	6M
NRIXNurix Therapeutics Inc	US$ 22.38 (52.87%)	868.52k
GLXGGalaxy Payroll Group Ltd	US$ 1.695 (52.70%)	1.48M
SMTKSmartKem Inc	US$ 0.6093 (49.08%)	6.17M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	34
GOCOGoHealth Inc	US$ 0.306 (-54.60%)	15.76k
YXTYXT.COM Group Holding Ltd	US$ 0.326 (-39.96%)	134.05k
SCAGScage Future	US$ 0.5522 (-34.50%)	833.04k
RMSGReal Messenger Corporation	US$ 1.22 (-33.33%)	576.39k
SUGPSU Group Holdings Ltd	US$ 0.7588 (-23.78%)	144.14k
QTEXQTREX Quantum Ltd	US$ 1.88 (32.39%)	6.45M
SMTKSmartKem Inc	US$ 0.6093 (49.08%)	6.17M
GMHSGamehaus Holdings Inc	US$ 1.8404 (96.10%)	6M
YYGHYY Group Holding Ltd	US$ 0.1325 (1.15%)	4.25M
WOKWORK Medical Technology Group Ltd	US$ 0.0944 (8.51%)	3.85M

chicks0123

chicks0123 7分前

Good morning CLNVers

CA Market News

CA Market News 11分前

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks 13分前

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 13分前

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks 21分前

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News 26分前

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 34分前

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 39分前

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 49分前

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News 56分前

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan 1時間前

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih 1時間前

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star 1時間前

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan 1時間前

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer 1時間前

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News 1時間前

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News 1時間前

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News 1時間前

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 2時間前

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring 2時間前

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody 2時間前

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

Vanguard S&P Mid Cap 400

World Wireless Communica... (PK)

iShares North American T...

Amundi FTSE EPRA Europe ...

Fidelity Sustainable US ...

Invesco Bulletshares 202...

Independence Realty

Simplify ETF US Equity P...

International Coal G

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。