ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard S&P Mid Cap 400

Vanguard S&P Mid Cap 400 (IVOO)

108.30
-0.05
(-0.05%)
終了 2月15日 6:00AM
108.30
0.00
( 0.00% )
プレマーケット: 10:18PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10.0924214417745108.2108.94106.7174363108.05721598SP
4-2.13-1.92882368921110.43111.61106.7195728109.19893463SP
12-6.39-5.57154067486114.69115.36103.950685702108.70219518SP
266.125.98943041691102.18115.7198.114870267107.7557501SP
5213.3614.072045502494.94115.7194.4963029104.36656684SP
156-70.19-39.3243318953178.49187.5878.5448515111.95771502SP
260-32.73-23.2078281217141.03197.7678.5444455121.2284731SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739575800108.3-0.05-0.05108.74108.94108.101443622
1739489400108.350.970.90107.8108.36107.41121814
1739403000107.38-0.75-0.69106.71107.61106.7174486
1739316600108.13-0.54-0.50108.2108.46107.782357529
1739230200108.670.160.15109.13109.13108.1644822
1738971000108.51-1.33-1.21109.97109.97108.35195756
1738884600109.84-0.04-0.04110.43110.45109.0979001
1738798200109.880.970.89109.38109.92108.80575499
1738711800108.910.60.55108.26108.98108.15592839
1738625400108.31-1.21-1.10107.37108.8305106.85200205
1738366200109.52-1.05-0.95110.73111.04267109.343467358
1738279800110.571.231.12110.21111.1109.8755783
1738193400109.34-0.41-0.37109.74110.285108.87155559
1738107000109.750.140.13109.75110.0295109.23579495
1738020600109.61-1.17-1.06109.83110.44109.04133905
1737761400110.78-0.15-0.14110.9111.11110.5160508
1737675000110.9300.00110.93110.93110.930
1737588600110.93-0.46-0.41111.61111.61110.8365060
1737502200111.391.791.63110.74111.42110.4786513
1737156600109.60.480.44109.91109.99109.492808
1737070200109.120.80.74108.42109.34108149369
1736983800108.321.471.38109.21109.23108.0474640
1736897400106.851.161.10106.4107.07105.94100131
1736811000105.690.830.79104.19105.69103.950679731
1736551800104.86-1.5-1.41104.88105.2499104.466211
1736379000106.360.270.25105.77106.36105.026453895
1736292600106.09-0.68-0.64107.19107.31105.5637103640
1736206200106.770.250.23107.35107.9322106.64578276
1735947000106.521.181.12105.81106.7105.12594268
1735860600105.34-0.16-0.15106.34106.61104.94484256
1735687800105.50.160.15105.79106.2294105.23565371
1735601400105.34-0.73-0.69105.27105.8104.3901233866
1735342200106.07-1.02-0.95106.59107105.461120842
1735255800107.090.350.33106.33107.21106.0768219
1735077840106.740.890.84106.09106.74105.6944607
1734996600105.85-0.14-0.13105.37105.9782104.867894538
1734737400105.990.660.63104.87107.17104.8767074
1734651000105.33-0.26-0.25106.54107.06105.2661125504
1734564600105.59-4.17-3.80110.16110.16105.36108475
1734478200109.76-1.39-1.25110.42110.95109.4767828
1734391800111.15-0.01-0.01111.16111.7797110.7980656
1734132600111.16-0.54-0.48111.87111.87110.7316451505
1734046200111.7-0.64-0.57112.18112.43111.631143946
1733959800112.340.680.61112.4112.61111.938648098
1733873400111.66-0.69-0.61112.48112.48111.3370728
1733787000112.35-0.58-0.51113.36113.49112.3545300
1733527800112.930.040.04113.7113.7112.60261192
1733441400112.89-0.85-0.75113.77113.84112.7846370
1733355000113.740.30.26113.72113.895113.166365266
1733268600113.44-0.38-0.33113.92113.92113.065770975
1733182200113.82-0.31-0.27114.34114.34113.48571784
1732917840114.130.150.13114.51115114.1234505
1732750200113.98-0.45-0.39114.88115.36113.975659
1732663800114.43-0.65-0.56114.69114.69113.779957026
1732577400115.081.911.69114.22115.71114.22155779
1732318200113.171.791.61111.88113.29111.8880684
1732231800111.381.761.61110.03111.6109.73573606
1732145400109.620.650.60109.03109.62108.7460656
1732059000108.970.030.03108.06109.1107.78381809
1731972600108.940.320.29108.85109.24108.5859319

IVOO 財務

財務

最近閲覧した銘柄