ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tradr 2X Long IREN Daily ETF

Tradr 2X Long IREN Daily ETF (IREX)

20.98
-2.44
(-10.42%)
終了 7月2日 5:00AM
21.07
0.09
( 0.43% )
プレマーケット: 9:41PM

Tradr 2X Long IREN Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.008.009.500.008.750.000.00 %00-
14.006.908.700.007.800.000.00 %00-
15.006.207.900.007.050.000.00 %00-
16.005.407.400.006.400.000.00 %00-
17.004.906.600.005.750.000.00 %00-
18.004.806.100.005.450.000.00 %00-
19.004.205.500.004.850.000.00 %00-
20.003.705.0019.804.350.000.00 %02-
21.003.104.700.003.900.000.00 %00-
22.002.904.204.483.550.000.00 %00-
23.002.153.202.802.675-1.90-40.43 %1162026/7/02
24.002.353.004.002.6750.000.00 %03-
25.001.953.302.362.625-0.94-28.48 %1202026/7/02
26.001.702.650.002.1750.000.00 %00-
27.001.352.403.201.8750.000.00 %05-
28.001.152.353.701.750.000.00 %050-
29.000.902.103.801.500.000.00 %01-
30.000.851.801.351.325-0.44-24.58 %41412026/7/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.351.500.800.9250.1931.15 %1102026/7/02
14.000.451.500.950.9750.1011.76 %2642026/7/02
15.000.901.701.251.300.2525.00 %10132026/7/02
16.001.152.101.451.6250.2016.00 %28532026/7/02
17.001.502.702.002.100.4025.00 %1572026/7/02
18.001.953.001.802.4750.000.00 %055-
19.002.253.502.942.8750.4417.60 %7182026/7/02
20.003.003.703.303.350.7026.92 %101052026/7/02
21.003.105.503.004.300.000.00 %040-
22.003.705.204.404.450.9025.71 %1532026/7/02
23.004.306.904.505.600.000.00 %043-
24.004.807.505.206.150.000.00 %021-
25.005.707.205.266.450.000.00 %0219-
26.006.307.805.067.050.000.00 %073-
27.007.108.807.857.950.8111.51 %10502026/7/02
28.007.909.408.468.650.465.75 %808702026/7/02
29.008.8010.509.459.654.1578.30 %10192026/7/02
30.009.7011.2010.4810.451.6819.09 %2821,3112026/7/02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 26.57
(1,520.12%)
3.22k
CETXCemtrex Inc
US$ 6.06
(116.43%)
3.73M
USDEStablecoinX Inc
US$ 3.90
(87.50%)
18.6M
CWDCaliberCos Inc
US$ 1.13
(75.11%)
120.56M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.59
(60.67%)
20.88M
LHAILinkhome Holdings Inc
US$ 1.66
(-39.42%)
6.9M
ELTXElicio Therapeutics Inc
US$ 3.48
(-32.30%)
348.33k
TCToken Cat Ltd
US$ 3.52
(-26.67%)
466.97k
INLFINLIF Limited
US$ 0.0253
(-22.87%)
48.99M
HUBCWHub Cyber Security Ltd
US$ 0.0131
(-22.49%)
67
LIMNLiminatus Pharma Inc
US$ 0.14545
(26.70%)
233.9M
CWDCaliberCos Inc
US$ 1.13
(75.11%)
120.56M
INLFINLIF Limited
US$ 0.0253
(-22.87%)
48.99M
TNONTenon Medical Inc
US$ 0.344
(5.52%)
48.52M
SURGSurgePays Inc
US$ 0.58
(39.79%)
47.82M